CBOE S

SPRF07
🏛️ 미국 →
4,118.23
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,653.35 3,655.68 3,653.35 3,655.68 0.0K
09:32 3,655.42 3,655.42 3,651.26 3,651.82 0.0K
09:33 3,651.57 3,651.57 3,648.84 3,648.84 0.0K
09:34 3,647.30 3,648.42 3,647.30 3,648.42 0.0K
09:35 3,649.28 3,653.21 3,649.28 3,653.21 0.0K
09:36 3,653.94 3,653.94 3,651.06 3,651.06 0.0K
09:37 3,651.49 3,651.88 3,651.00 3,651.88 0.0K
09:38 3,652.33 3,653.34 3,652.23 3,653.34 0.0K
09:39 3,652.91 3,654.19 3,652.48 3,654.19 0.0K
09:40 3,654.20 3,655.39 3,653.26 3,655.39 0.0K
09:41 3,656.49 3,657.52 3,655.83 3,655.83 0.0K
09:42 3,655.76 3,656.72 3,655.76 3,656.55 0.0K
09:43 3,656.47 3,657.09 3,656.23 3,656.23 0.0K
09:44 3,656.63 3,657.87 3,656.63 3,657.34 0.0K
09:45 3,657.93 3,658.25 3,657.39 3,657.43 0.0K
09:46 3,657.43 3,658.01 3,656.73 3,656.73 0.0K
09:47 3,656.30 3,656.30 3,652.90 3,652.90 0.0K
09:48 3,654.21 3,654.21 3,652.70 3,653.06 0.0K
09:49 3,653.43 3,655.34 3,652.68 3,655.34 0.0K
09:50 3,655.19 3,656.12 3,655.19 3,655.42 0.0K
09:51 3,655.82 3,656.20 3,655.53 3,655.58 0.0K
09:52 3,653.03 3,653.03 3,652.05 3,652.58 0.0K
09:53 3,651.97 3,651.97 3,650.68 3,650.68 0.0K
09:54 3,650.47 3,650.47 3,648.49 3,648.91 0.0K
09:55 3,649.66 3,650.61 3,649.66 3,649.96 0.0K
09:56 3,651.87 3,653.28 3,650.74 3,653.28 0.0K
09:57 3,652.77 3,653.43 3,652.77 3,652.80 0.0K
09:58 3,653.12 3,654.48 3,653.04 3,653.44 0.0K
09:59 3,653.77 3,653.77 3,651.40 3,651.54 0.0K
10:00 3,651.19 3,651.19 3,647.71 3,648.04 0.0K
10:01 3,649.69 3,649.69 3,647.84 3,647.84 0.0K
10:02 3,647.57 3,647.57 3,645.88 3,645.96 0.0K
10:03 3,646.40 3,647.75 3,646.40 3,646.40 0.0K
10:04 3,645.97 3,645.97 3,644.89 3,645.41 0.0K
10:05 3,645.43 3,646.41 3,644.83 3,644.83 0.0K
10:06 3,645.36 3,645.36 3,644.36 3,644.87 0.0K
10:07 3,645.25 3,646.63 3,645.25 3,645.91 0.0K
10:08 3,646.10 3,646.10 3,644.76 3,645.48 0.0K
10:09 3,645.48 3,646.35 3,645.48 3,645.64 0.0K
10:10 3,644.91 3,645.24 3,644.18 3,645.24 0.0K
10:11 3,645.24 3,647.15 3,645.24 3,645.35 0.0K
10:12 3,646.32 3,647.23 3,646.16 3,647.23 0.0K
10:13 3,647.72 3,647.72 3,647.07 3,647.19 0.0K
10:14 3,646.68 3,647.25 3,646.68 3,646.76 0.0K
10:15 3,647.25 3,648.99 3,647.20 3,648.99 0.0K
10:16 3,648.52 3,648.52 3,647.56 3,647.56 0.0K
10:17 3,647.50 3,647.77 3,645.87 3,645.87 0.0K
10:18 3,645.96 3,646.11 3,645.65 3,646.11 0.0K
10:19 3,645.29 3,645.29 3,644.12 3,644.98 0.0K
10:20 3,644.80 3,644.80 3,644.34 3,644.34 0.0K
10:21 3,644.01 3,646.10 3,643.40 3,645.35 0.0K
10:22 3,644.80 3,644.80 3,643.39 3,643.64 0.0K
10:23 3,643.72 3,646.96 3,643.72 3,646.96 0.0K
10:24 3,646.43 3,646.43 3,645.38 3,646.40 0.0K
10:25 3,646.95 3,647.57 3,646.95 3,647.21 0.0K
10:26 3,647.40 3,647.40 3,646.32 3,646.32 0.0K
10:27 3,645.48 3,646.05 3,645.48 3,645.48 0.0K
10:28 3,644.62 3,644.62 3,644.21 3,644.21 0.0K
10:29 3,644.66 3,644.66 3,643.16 3,643.86 0.0K
10:30 3,643.82 3,643.82 3,642.53 3,642.90 0.0K
10:31 3,643.78 3,645.68 3,643.78 3,644.01 0.0K
10:32 3,643.71 3,643.91 3,642.39 3,642.39 0.0K
10:33 3,642.52 3,642.52 3,641.99 3,641.99 0.0K
10:34 3,641.95 3,641.95 3,640.30 3,641.21 0.0K
10:35 3,640.73 3,640.73 3,639.97 3,639.97 0.0K
10:36 3,640.06 3,641.29 3,640.06 3,641.29 0.0K
10:37 3,640.54 3,642.54 3,640.54 3,642.54 0.0K
10:38 3,641.86 3,643.68 3,641.86 3,643.68 0.0K
10:39 3,643.76 3,643.76 3,641.44 3,641.44 0.0K
10:40 3,641.60 3,641.60 3,640.59 3,641.41 0.0K
10:41 3,641.16 3,641.70 3,641.05 3,641.05 0.0K
10:42 3,640.67 3,640.86 3,640.61 3,640.86 0.0K
10:43 3,641.06 3,641.62 3,639.79 3,641.62 0.0K
10:44 3,641.13 3,641.13 3,639.96 3,640.33 0.0K
10:45 3,640.28 3,640.28 3,638.41 3,638.41 0.0K
10:46 3,639.12 3,639.14 3,638.68 3,639.14 0.0K
10:47 3,638.66 3,639.31 3,638.01 3,639.31 0.0K
10:48 3,640.21 3,642.20 3,640.21 3,642.20 0.0K
10:49 3,641.85 3,641.85 3,639.45 3,639.45 0.0K
10:50 3,640.35 3,640.48 3,639.61 3,639.61 0.0K
10:51 3,639.10 3,639.10 3,638.23 3,638.42 0.0K
10:52 3,638.55 3,638.55 3,636.96 3,636.96 0.0K
10:53 3,637.00 3,637.19 3,636.52 3,636.52 0.0K
10:54 3,636.86 3,636.86 3,635.78 3,636.58 0.0K
10:55 3,636.16 3,636.16 3,634.68 3,634.68 0.0K
10:56 3,634.92 3,635.71 3,634.62 3,634.89 0.0K
10:57 3,635.35 3,635.35 3,634.63 3,634.84 0.0K
10:58 3,635.60 3,635.72 3,634.89 3,635.72 0.0K
10:59 3,636.22 3,637.49 3,636.22 3,637.26 0.0K
11:00 3,637.74 3,640.18 3,637.74 3,638.25 0.0K
11:01 3,639.13 3,641.34 3,639.13 3,641.24 0.0K
11:02 3,641.10 3,641.10 3,639.63 3,640.41 0.0K
11:03 3,641.33 3,641.56 3,640.58 3,640.58 0.0K
11:04 3,641.64 3,641.64 3,639.88 3,641.25 0.0K
11:05 3,640.57 3,641.09 3,640.22 3,640.22 0.0K
11:06 3,639.67 3,641.30 3,639.67 3,641.30 0.0K
11:07 3,641.99 3,642.42 3,641.69 3,642.24 0.0K
11:08 3,642.33 3,642.36 3,640.80 3,640.80 0.0K
11:09 3,641.27 3,642.72 3,641.27 3,642.72 0.0K
11:10 3,642.68 3,642.68 3,641.81 3,642.09 0.0K
11:11 3,641.88 3,641.88 3,640.79 3,640.88 0.0K
11:12 3,640.63 3,641.91 3,640.63 3,641.91 0.0K
11:13 3,642.24 3,642.99 3,642.24 3,642.97 0.0K
11:14 3,642.49 3,643.02 3,642.12 3,643.02 0.0K
11:15 3,642.57 3,642.57 3,641.70 3,642.29 0.0K
11:16 3,642.08 3,642.08 3,641.14 3,641.14 0.0K
11:17 3,641.01 3,642.86 3,641.01 3,642.86 0.0K
11:18 3,642.48 3,642.48 3,640.95 3,640.95 0.0K
11:19 3,640.32 3,640.32 3,638.87 3,639.16 0.0K
11:20 3,639.23 3,639.69 3,638.89 3,639.69 0.0K
11:21 3,639.07 3,639.07 3,638.81 3,638.84 0.0K
11:22 3,639.08 3,641.16 3,639.08 3,641.16 0.0K
11:23 3,641.10 3,642.34 3,641.10 3,642.34 0.0K
11:24 3,642.28 3,642.98 3,642.28 3,642.98 0.0K
11:25 3,642.29 3,642.81 3,641.64 3,642.81 0.0K
11:26 3,642.53 3,642.53 3,640.99 3,641.95 0.0K
11:27 3,641.63 3,641.68 3,641.54 3,641.54 0.0K
11:28 3,641.05 3,641.74 3,640.86 3,641.74 0.0K
11:29 3,641.41 3,642.23 3,641.41 3,642.23 0.0K
11:30 3,642.41 3,643.84 3,642.41 3,643.84 0.0K
11:31 3,643.49 3,644.39 3,643.49 3,644.39 0.0K
11:32 3,644.65 3,645.55 3,644.33 3,645.55 0.0K
11:33 3,645.21 3,645.21 3,643.83 3,645.17 0.0K
11:34 3,645.49 3,646.22 3,645.49 3,646.22 0.0K
11:35 3,645.75 3,646.44 3,645.27 3,646.44 0.0K
11:36 3,646.85 3,647.15 3,646.67 3,646.67 0.0K
11:37 3,647.01 3,648.07 3,647.01 3,647.24 0.0K
11:38 3,646.54 3,646.60 3,646.26 3,646.46 0.0K
11:39 3,646.37 3,646.37 3,644.18 3,644.18 0.0K
11:40 3,644.17 3,644.37 3,643.33 3,643.72 0.0K
11:41 3,643.20 3,643.20 3,640.57 3,640.57 0.0K
11:42 3,640.63 3,640.63 3,639.31 3,640.10 0.0K
11:43 3,639.35 3,640.14 3,638.76 3,638.76 0.0K
11:44 3,638.69 3,638.87 3,637.22 3,637.32 0.0K
11:45 3,637.74 3,638.60 3,637.74 3,638.55 0.0K
11:46 3,638.86 3,640.20 3,638.86 3,640.20 0.0K
11:47 3,640.11 3,641.13 3,640.11 3,641.13 0.0K
11:48 3,641.24 3,642.56 3,641.24 3,642.56 0.0K
11:49 3,642.33 3,642.33 3,641.35 3,642.10 0.0K
11:50 3,642.19 3,642.19 3,640.56 3,640.56 0.0K
11:51 3,640.00 3,640.36 3,640.00 3,640.36 0.0K
11:52 3,640.28 3,640.54 3,639.60 3,639.64 0.0K
11:53 3,639.64 3,640.14 3,639.64 3,640.14 0.0K
11:54 3,639.94 3,640.86 3,639.94 3,640.86 0.0K
11:55 3,640.48 3,640.48 3,639.67 3,639.67 0.0K
11:56 3,640.07 3,640.07 3,638.14 3,638.14 0.0K
11:57 3,637.75 3,638.41 3,637.75 3,638.41 0.0K
11:58 3,638.71 3,638.76 3,637.27 3,637.27 0.0K
11:59 3,637.22 3,638.09 3,637.22 3,638.09 0.0K
12:00 3,637.67 3,638.34 3,637.67 3,637.78 0.0K
12:01 3,637.78 3,639.36 3,637.78 3,639.35 0.0K
12:02 3,639.30 3,639.69 3,639.03 3,639.03 0.0K
12:03 3,638.86 3,638.86 3,637.55 3,637.92 0.0K
12:04 3,637.51 3,638.15 3,637.29 3,637.29 0.0K
12:05 3,636.36 3,636.49 3,635.98 3,635.98 0.0K
12:06 3,637.00 3,637.30 3,636.82 3,636.82 0.0K
12:07 3,637.28 3,637.95 3,636.67 3,636.67 0.0K
12:08 3,636.86 3,637.59 3,636.08 3,636.08 0.0K
12:09 3,635.98 3,636.29 3,635.98 3,636.29 0.0K
12:10 3,636.30 3,636.70 3,636.30 3,636.64 0.0K
12:11 3,636.63 3,637.47 3,636.63 3,637.19 0.0K
12:12 3,637.84 3,637.84 3,637.68 3,637.74 0.0K
12:13 3,637.47 3,638.33 3,637.47 3,638.33 0.0K
12:14 3,638.39 3,639.28 3,638.39 3,639.28 0.0K
12:15 3,639.80 3,639.80 3,638.42 3,638.42 0.0K
12:16 3,637.72 3,637.72 3,637.17 3,637.17 0.0K
12:17 3,636.26 3,636.26 3,635.55 3,635.55 0.0K
12:18 3,635.64 3,636.17 3,633.77 3,633.77 0.0K
12:19 3,634.08 3,634.98 3,634.08 3,634.89 0.0K
12:20 3,634.50 3,634.82 3,634.50 3,634.73 0.0K
12:21 3,634.60 3,634.70 3,634.27 3,634.70 0.0K
12:22 3,634.49 3,634.49 3,633.41 3,633.84 0.0K
12:23 3,633.78 3,633.78 3,632.36 3,632.36 0.0K
12:24 3,632.35 3,633.87 3,632.35 3,633.87 0.0K
12:25 3,634.00 3,634.42 3,634.00 3,634.14 0.0K
12:26 3,635.22 3,635.22 3,634.44 3,634.58 0.0K
12:27 3,634.45 3,634.51 3,633.97 3,634.21 0.0K
12:28 3,634.32 3,635.62 3,634.32 3,635.62 0.0K
12:29 3,636.13 3,636.31 3,635.42 3,636.31 0.0K
12:30 3,636.62 3,637.25 3,636.34 3,637.25 0.0K
12:31 3,638.22 3,638.22 3,637.56 3,637.62 0.0K
12:32 3,639.11 3,639.74 3,639.03 3,639.03 0.0K
12:33 3,639.22 3,639.98 3,638.82 3,639.98 0.0K
12:34 3,641.13 3,641.76 3,640.71 3,640.71 0.0K
12:35 3,641.65 3,641.65 3,639.13 3,639.13 0.0K
12:36 3,638.77 3,638.77 3,637.54 3,637.54 0.0K
12:37 3,637.84 3,637.84 3,636.91 3,636.91 0.0K
12:38 3,636.76 3,636.92 3,636.00 3,636.00 0.0K
12:39 3,635.69 3,635.69 3,633.84 3,633.84 0.0K
12:40 3,633.21 3,634.08 3,633.21 3,634.08 0.0K
12:41 3,634.44 3,634.99 3,634.12 3,634.99 0.0K
12:42 3,634.36 3,634.36 3,633.76 3,634.15 0.0K
12:43 3,635.03 3,635.35 3,634.43 3,634.43 0.0K
12:44 3,634.11 3,634.18 3,633.71 3,633.71 0.0K
12:45 3,633.67 3,634.11 3,633.67 3,634.09 0.0K
12:46 3,634.92 3,635.81 3,634.76 3,634.76 0.0K
12:47 3,635.73 3,635.73 3,634.89 3,634.89 0.0K
12:48 3,635.32 3,635.32 3,634.02 3,634.64 0.0K
12:49 3,634.44 3,634.44 3,634.18 3,634.29 0.0K
12:50 3,634.35 3,635.12 3,634.24 3,635.12 0.0K
12:51 3,634.87 3,635.93 3,634.87 3,635.93 0.0K
12:52 3,635.70 3,635.70 3,634.17 3,634.35 0.0K
12:53 3,634.98 3,636.84 3,634.98 3,635.93 0.0K
12:54 3,635.12 3,635.65 3,635.07 3,635.65 0.0K
12:55 3,635.66 3,636.00 3,635.48 3,636.00 0.0K
12:56 3,635.52 3,636.42 3,635.52 3,636.42 0.0K
12:57 3,636.88 3,636.88 3,635.29 3,635.40 0.0K
12:58 3,635.16 3,635.16 3,634.43 3,634.52 0.0K
12:59 3,634.46 3,634.93 3,634.32 3,634.56 0.0K
13:00 3,634.09 3,634.64 3,633.79 3,634.64 0.0K
13:01 3,634.16 3,634.16 3,633.99 3,634.05 0.0K
13:02 3,633.73 3,634.02 3,631.84 3,631.90 0.0K
13:03 3,633.19 3,633.19 3,631.09 3,631.09 0.0K
13:04 3,630.87 3,631.15 3,630.73 3,630.86 0.0K
13:05 3,630.62 3,632.06 3,630.62 3,631.36 0.0K
13:06 3,631.26 3,631.39 3,630.66 3,631.39 0.0K
13:07 3,630.74 3,630.74 3,630.20 3,630.68 0.0K
13:08 3,630.75 3,631.40 3,629.96 3,629.96 0.0K
13:09 3,630.13 3,630.41 3,629.97 3,629.97 0.0K
13:10 3,629.72 3,630.42 3,628.81 3,630.42 0.0K
13:11 3,629.61 3,629.61 3,627.36 3,627.36 0.0K
13:12 3,628.08 3,628.38 3,628.03 3,628.15 0.0K
13:13 3,628.13 3,628.65 3,627.76 3,628.34 0.0K
13:14 3,628.65 3,630.19 3,628.65 3,630.19 0.0K
13:15 3,630.36 3,630.75 3,630.36 3,630.75 0.0K
13:16 3,630.64 3,631.18 3,630.28 3,631.18 0.0K
13:17 3,630.92 3,631.84 3,630.92 3,631.41 0.0K
13:18 3,630.55 3,630.55 3,630.12 3,630.12 0.0K
13:19 3,630.22 3,631.43 3,630.22 3,631.08 0.0K
13:20 3,631.25 3,631.81 3,630.97 3,631.81 0.0K
13:21 3,631.87 3,633.27 3,631.87 3,632.73 0.0K
13:22 3,631.61 3,633.08 3,631.61 3,633.08 0.0K
13:23 3,633.85 3,634.18 3,633.52 3,633.52 0.0K
13:24 3,633.27 3,634.02 3,633.22 3,633.74 0.0K
13:25 3,633.22 3,633.22 3,632.01 3,632.01 0.0K
13:26 3,631.45 3,632.76 3,631.43 3,631.43 0.0K
13:27 3,632.21 3,632.21 3,631.16 3,631.54 0.0K
13:28 3,631.45 3,631.78 3,631.07 3,631.07 0.0K
13:29 3,630.78 3,630.93 3,630.01 3,630.01 0.0K
13:30 3,629.95 3,629.97 3,629.20 3,629.20 0.0K
13:31 3,629.72 3,629.72 3,628.22 3,628.86 0.0K
13:32 3,629.02 3,629.57 3,629.02 3,629.33 0.0K
13:33 3,628.96 3,629.54 3,628.96 3,629.54 0.0K
13:34 3,629.01 3,629.01 3,627.71 3,627.71 0.0K
13:35 3,627.64 3,628.14 3,627.61 3,627.84 0.0K
13:36 3,628.04 3,628.71 3,626.73 3,626.73 0.0K
13:37 3,626.87 3,626.87 3,624.42 3,624.42 0.0K
13:38 3,624.83 3,626.40 3,624.83 3,626.40 0.0K
13:39 3,626.83 3,627.22 3,626.66 3,626.72 0.0K
13:40 3,626.78 3,626.97 3,626.40 3,626.40 0.0K
13:41 3,626.63 3,626.74 3,626.22 3,626.74 0.0K
13:42 3,626.34 3,627.13 3,626.34 3,627.10 0.0K
13:43 3,626.99 3,627.13 3,626.78 3,627.13 0.0K
13:44 3,627.26 3,627.26 3,626.49 3,626.49 0.0K
13:45 3,625.95 3,626.68 3,625.84 3,626.68 0.0K
13:46 3,627.57 3,627.57 3,625.84 3,625.84 0.0K
13:47 3,625.46 3,625.69 3,624.35 3,625.69 0.0K
13:48 3,625.51 3,625.62 3,625.30 3,625.30 0.0K
13:49 3,624.63 3,624.93 3,624.63 3,624.80 0.0K
13:50 3,624.77 3,624.77 3,624.23 3,624.37 0.0K
13:51 3,624.10 3,624.10 3,623.45 3,624.07 0.0K
13:52 3,623.70 3,624.67 3,623.70 3,624.50 0.0K
13:53 3,624.33 3,626.10 3,624.33 3,626.10 0.0K
13:54 3,626.68 3,626.68 3,626.10 3,626.10 0.0K
13:55 3,626.83 3,626.96 3,626.38 3,626.78 0.0K
13:56 3,625.99 3,625.99 3,624.64 3,624.82 0.0K
13:57 3,624.61 3,625.81 3,624.61 3,625.73 0.0K
13:58 3,625.71 3,626.02 3,625.46 3,625.94 0.0K
13:59 3,625.37 3,625.69 3,624.52 3,624.52 0.0K
14:00 3,624.67 3,624.80 3,623.77 3,623.77 0.0K
14:01 3,624.64 3,624.69 3,623.97 3,623.97 0.0K
14:02 3,624.75 3,624.75 3,624.03 3,624.64 0.0K
14:03 3,624.57 3,624.91 3,623.83 3,623.83 0.0K
14:04 3,623.77 3,623.77 3,623.27 3,623.27 0.0K
14:05 3,623.09 3,623.18 3,622.86 3,623.11 0.0K
14:06 3,623.05 3,623.05 3,621.14 3,621.68 0.0K
14:07 3,621.75 3,621.82 3,621.41 3,621.62 0.0K
14:08 3,621.54 3,621.62 3,621.41 3,621.62 0.0K
14:09 3,621.55 3,623.03 3,621.55 3,622.73 0.0K
14:10 3,623.41 3,624.99 3,623.41 3,624.99 0.0K
14:11 3,624.07 3,628.23 3,623.88 3,628.23 0.0K
14:12 3,626.04 3,626.24 3,625.58 3,625.92 0.0K
14:13 3,626.00 3,626.00 3,625.09 3,625.09 0.0K
14:14 3,623.95 3,624.75 3,623.95 3,624.75 0.0K
14:15 3,624.70 3,625.79 3,624.70 3,625.79 0.0K
14:16 3,626.17 3,626.38 3,625.66 3,625.66 0.0K
14:17 3,625.59 3,626.08 3,625.59 3,625.69 0.0K
14:18 3,626.09 3,626.85 3,626.09 3,626.33 0.0K
14:19 3,626.30 3,626.30 3,624.18 3,624.18 0.0K
14:20 3,623.98 3,624.96 3,623.98 3,624.49 0.0K
14:21 3,624.75 3,624.93 3,624.75 3,624.93 0.0K
14:22 3,624.66 3,624.66 3,623.17 3,623.95 0.0K
14:23 3,624.28 3,624.28 3,623.47 3,623.90 0.0K
14:24 3,623.53 3,624.15 3,623.53 3,623.96 0.0K
14:25 3,623.87 3,623.91 3,623.27 3,623.27 0.0K
14:26 3,623.65 3,623.65 3,622.28 3,622.28 0.0K
14:27 3,621.64 3,621.66 3,621.59 3,621.59 0.0K
14:28 3,621.18 3,621.65 3,621.18 3,621.65 0.0K
14:29 3,621.72 3,622.12 3,621.59 3,622.12 0.0K
14:30 3,622.30 3,623.54 3,622.30 3,623.27 0.0K
14:31 3,623.88 3,624.19 3,623.81 3,624.15 0.0K
14:32 3,624.52 3,624.52 3,623.33 3,623.33 0.0K
14:33 3,622.47 3,622.67 3,622.43 3,622.67 0.0K
14:34 3,622.94 3,622.94 3,622.48 3,622.87 0.0K
14:35 3,622.82 3,622.82 3,621.99 3,621.99 0.0K
14:36 3,621.56 3,621.89 3,621.56 3,621.89 0.0K
14:37 3,621.54 3,621.61 3,621.05 3,621.55 0.0K
14:38 3,621.02 3,621.02 3,620.51 3,620.88 0.0K
14:39 3,620.77 3,620.98 3,620.48 3,620.48 0.0K
14:40 3,620.45 3,620.45 3,619.90 3,620.01 0.0K
14:41 3,619.65 3,619.65 3,619.15 3,619.63 0.0K
14:42 3,618.16 3,620.07 3,618.16 3,620.07 0.0K
14:43 3,620.67 3,620.97 3,620.45 3,620.97 0.0K
14:44 3,620.48 3,620.48 3,619.87 3,620.05 0.0K
14:45 3,620.28 3,620.75 3,620.28 3,620.75 0.0K
14:46 3,621.15 3,621.20 3,619.89 3,619.89 0.0K
14:47 3,619.93 3,620.58 3,619.93 3,620.58 0.0K
14:48 3,620.56 3,620.64 3,619.99 3,620.08 0.0K
14:49 3,619.97 3,619.98 3,619.76 3,619.98 0.0K
14:50 3,619.56 3,619.56 3,619.19 3,619.28 0.0K
14:51 3,619.36 3,620.16 3,619.36 3,620.16 0.0K
14:52 3,619.87 3,620.14 3,619.47 3,620.14 0.0K
14:53 3,619.84 3,619.84 3,617.12 3,617.12 0.0K
14:54 3,617.62 3,617.92 3,616.74 3,616.74 0.0K
14:55 3,616.13 3,616.13 3,614.12 3,614.49 0.0K
14:56 3,613.95 3,613.95 3,613.26 3,613.67 0.0K
14:57 3,613.57 3,614.61 3,613.57 3,614.61 0.0K
14:58 3,614.32 3,614.32 3,613.94 3,613.94 0.0K
14:59 3,614.17 3,614.17 3,613.19 3,613.19 0.0K
15:00 3,612.76 3,614.23 3,612.76 3,614.23 0.0K
15:01 3,614.31 3,614.31 3,613.29 3,613.29 0.0K
15:02 3,613.33 3,613.48 3,613.24 3,613.48 0.0K
15:03 3,613.35 3,613.54 3,612.89 3,612.89 0.0K
15:04 3,613.17 3,613.17 3,609.84 3,609.84 0.0K
15:05 3,610.98 3,612.10 3,610.98 3,611.78 0.0K
15:06 3,610.65 3,610.65 3,609.15 3,609.45 0.0K
15:07 3,608.44 3,608.45 3,608.18 3,608.26 0.0K
15:08 3,607.93 3,608.54 3,607.93 3,608.54 0.0K
15:09 3,607.86 3,608.65 3,607.86 3,608.23 0.0K
15:10 3,608.11 3,608.97 3,608.11 3,608.97 0.0K
15:11 3,608.28 3,608.28 3,606.89 3,607.23 0.0K
15:12 3,607.86 3,610.20 3,607.85 3,610.20 0.0K
15:13 3,611.00 3,611.57 3,611.00 3,611.26 0.0K
15:14 3,612.50 3,613.95 3,612.00 3,613.95 0.0K
15:15 3,614.25 3,616.42 3,614.25 3,616.42 0.0K
15:16 3,616.45 3,618.42 3,616.45 3,617.10 0.0K
15:17 3,616.75 3,616.75 3,615.14 3,615.14 0.0K
15:18 3,615.86 3,616.36 3,615.86 3,616.36 0.0K
15:19 3,616.46 3,618.41 3,616.46 3,618.41 0.0K
15:20 3,618.64 3,620.62 3,618.36 3,620.10 0.0K
15:21 3,620.33 3,620.33 3,620.05 3,620.31 0.0K
15:22 3,619.35 3,620.15 3,619.35 3,620.15 0.0K
15:23 3,619.32 3,620.35 3,619.10 3,620.24 0.0K
15:24 3,620.37 3,621.46 3,620.33 3,621.46 0.0K
15:25 3,622.35 3,622.81 3,622.22 3,622.81 0.0K
15:26 3,623.42 3,625.22 3,622.94 3,625.22 0.0K
15:27 3,625.80 3,626.02 3,625.09 3,626.02 0.0K
15:28 3,626.28 3,627.04 3,626.24 3,626.24 0.0K
15:29 3,626.67 3,626.67 3,623.19 3,623.19 0.0K
15:30 3,621.89 3,624.74 3,621.89 3,624.60 0.0K
15:31 3,624.77 3,625.66 3,624.25 3,625.66 0.0K
15:32 3,625.22 3,626.64 3,625.22 3,626.17 0.0K
15:33 3,626.96 3,628.17 3,626.96 3,627.10 0.0K
15:34 3,627.46 3,630.34 3,627.46 3,630.34 0.0K
15:35 3,630.87 3,631.96 3,630.56 3,631.89 0.0K
15:36 3,630.38 3,630.38 3,627.59 3,627.59 0.0K
15:37 3,626.32 3,626.63 3,626.23 3,626.23 0.0K
15:38 3,625.77 3,625.77 3,624.66 3,624.73 0.0K
15:39 3,625.04 3,627.37 3,625.04 3,627.23 0.0K
15:40 3,627.61 3,627.89 3,626.57 3,626.57 0.0K
15:41 3,625.79 3,625.79 3,624.24 3,624.97 0.0K
15:42 3,625.65 3,625.65 3,620.78 3,620.78 0.0K
15:43 3,621.28 3,622.74 3,621.28 3,622.74 0.0K
15:44 3,621.91 3,621.91 3,619.82 3,619.82 0.0K
15:45 3,619.69 3,621.68 3,619.69 3,621.38 0.0K
15:46 3,621.98 3,621.98 3,621.06 3,621.06 0.0K
15:47 3,621.20 3,623.36 3,621.20 3,623.36 0.0K
15:48 3,623.99 3,624.74 3,623.23 3,623.58 0.0K
15:49 3,622.97 3,624.06 3,622.97 3,624.03 0.0K
15:50 3,623.92 3,626.44 3,623.92 3,626.21 0.0K
15:51 3,627.58 3,628.90 3,626.73 3,626.73 0.0K
15:52 3,626.22 3,628.25 3,626.22 3,628.25 0.0K
15:53 3,627.46 3,627.46 3,624.16 3,624.16 0.0K
15:54 3,623.58 3,623.58 3,621.42 3,621.42 0.0K
15:55 3,623.57 3,626.16 3,623.57 3,626.00 0.0K
15:56 3,626.55 3,626.69 3,626.27 3,626.69 0.0K
15:57 3,626.42 3,627.98 3,625.41 3,625.41 0.0K
15:58 3,625.19 3,625.44 3,624.39 3,624.48 0.0K
15:59 3,624.73 3,624.73 3,623.33 3,623.88 0.0K
16:00 3,626.21 3,626.21 3,625.95 3,625.98 0.0K
16:01 3,625.98 3,625.98 3,625.98 3,625.98 0.0K
16:02 3,625.98 3,625.98 3,625.97 3,625.98 0.0K
16:03 3,625.97 3,626.04 3,625.97 3,626.04 0.0K
16:04 3,626.04 3,626.05 3,626.04 3,626.05 0.0K
16:05 3,626.04 3,626.04 3,626.03 3,626.03 0.0K
16:06 3,626.03 3,626.03 3,625.79 3,625.79 0.0K
16:07 3,625.79 3,625.81 3,625.79 3,625.81 0.0K
16:08 3,625.81 3,625.81 3,625.81 3,625.81 0.0K
16:09 3,625.81 3,625.87 3,625.81 3,625.87 0.0K
16:10 3,625.87 3,625.87 3,625.87 3,625.87 0.0K
16:11 3,625.87 3,625.87 3,625.87 3,625.87 0.0K
16:12 3,625.87 3,625.87 3,625.86 3,625.87 0.0K
16:13 3,625.92 3,625.92 3,625.92 3,625.92 0.0K
16:14 3,625.92 3,625.92 3,625.92 3,625.92 0.0K
16:15 3,625.92 3,625.92 3,625.92 3,625.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음