CBOE S

SPROME06
🏛️ 미국 →
5,166.32
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,538.23 4,539.47 4,536.53 4,539.47 0.0K
09:32 4,538.89 4,538.89 4,536.89 4,538.00 0.0K
09:33 4,540.02 4,540.02 4,537.91 4,539.67 0.0K
09:34 4,540.66 4,542.62 4,540.66 4,542.62 0.0K
09:35 4,543.21 4,545.08 4,543.21 4,544.29 0.0K
09:36 4,543.41 4,543.41 4,538.86 4,538.86 0.0K
09:37 4,537.82 4,537.82 4,535.42 4,535.42 0.0K
09:38 4,536.11 4,541.35 4,536.11 4,541.35 0.0K
09:39 4,542.12 4,542.98 4,540.95 4,542.37 0.0K
09:40 4,540.87 4,546.59 4,540.87 4,546.59 0.0K
09:41 4,546.97 4,547.62 4,545.86 4,547.62 0.0K
09:42 4,548.46 4,549.73 4,548.46 4,549.73 0.0K
09:43 4,548.89 4,552.03 4,547.49 4,552.03 0.0K
09:44 4,551.75 4,553.65 4,551.75 4,552.79 0.0K
09:45 4,550.81 4,550.81 4,550.37 4,550.37 0.0K
09:46 4,550.93 4,554.19 4,550.93 4,554.19 0.0K
09:47 4,552.65 4,555.88 4,552.65 4,555.88 0.0K
09:48 4,555.41 4,558.62 4,555.41 4,558.62 0.0K
09:49 4,558.62 4,559.74 4,557.64 4,557.64 0.0K
09:50 4,558.22 4,559.56 4,557.48 4,557.48 0.0K
09:51 4,556.36 4,559.54 4,556.36 4,558.83 0.0K
09:52 4,559.39 4,560.68 4,559.39 4,560.54 0.0K
09:53 4,558.84 4,562.10 4,558.84 4,562.10 0.0K
09:54 4,561.90 4,561.90 4,560.17 4,560.59 0.0K
09:55 4,560.53 4,562.28 4,560.42 4,562.28 0.0K
09:56 4,561.36 4,561.36 4,556.72 4,556.72 0.0K
09:57 4,555.75 4,556.95 4,554.92 4,554.92 0.0K
09:58 4,555.63 4,556.56 4,553.24 4,553.71 0.0K
09:59 4,552.06 4,552.34 4,551.02 4,551.02 0.0K
10:00 4,551.43 4,551.43 4,544.56 4,546.41 0.0K
10:01 4,546.09 4,548.54 4,545.87 4,548.54 0.0K
10:02 4,548.95 4,550.74 4,548.95 4,550.57 0.0K
10:03 4,551.03 4,551.16 4,550.41 4,550.95 0.0K
10:04 4,552.56 4,554.77 4,552.56 4,552.67 0.0K
10:05 4,553.02 4,553.62 4,552.25 4,553.62 0.0K
10:06 4,553.95 4,555.02 4,553.95 4,554.17 0.0K
10:07 4,553.40 4,555.22 4,553.40 4,553.64 0.0K
10:08 4,554.31 4,554.62 4,553.11 4,553.11 0.0K
10:09 4,553.35 4,553.89 4,552.56 4,553.89 0.0K
10:10 4,553.71 4,554.09 4,553.61 4,553.61 0.0K
10:11 4,553.77 4,553.77 4,551.72 4,551.72 0.0K
10:12 4,552.07 4,552.07 4,548.78 4,548.78 0.0K
10:13 4,549.53 4,549.53 4,546.42 4,546.42 0.0K
10:14 4,545.92 4,547.06 4,545.81 4,545.81 0.0K
10:15 4,545.86 4,545.86 4,542.51 4,542.51 0.0K
10:16 4,543.60 4,543.60 4,542.02 4,542.93 0.0K
10:17 4,543.44 4,543.44 4,539.11 4,540.14 0.0K
10:18 4,539.80 4,539.80 4,538.39 4,538.93 0.0K
10:19 4,541.62 4,541.66 4,540.53 4,540.53 0.0K
10:20 4,540.29 4,540.29 4,539.04 4,540.29 0.0K
10:21 4,542.19 4,542.19 4,539.78 4,539.78 0.0K
10:22 4,541.13 4,541.13 4,540.12 4,540.12 0.0K
10:23 4,540.09 4,542.24 4,540.09 4,542.09 0.0K
10:24 4,542.87 4,547.41 4,542.87 4,547.41 0.0K
10:25 4,546.22 4,546.22 4,541.65 4,541.65 0.0K
10:26 4,543.45 4,543.50 4,542.56 4,543.50 0.0K
10:27 4,543.17 4,543.17 4,541.08 4,542.17 0.0K
10:28 4,543.58 4,543.58 4,539.21 4,539.21 0.0K
10:29 4,539.37 4,540.58 4,539.37 4,540.58 0.0K
10:30 4,540.86 4,540.86 4,538.60 4,538.60 0.0K
10:31 4,538.36 4,538.36 4,531.18 4,531.18 0.0K
10:32 4,531.90 4,531.90 4,526.34 4,526.91 0.0K
10:33 4,528.48 4,529.01 4,527.82 4,528.59 0.0K
10:34 4,528.50 4,528.50 4,526.68 4,527.47 0.0K
10:35 4,527.25 4,527.25 4,525.78 4,526.35 0.0K
10:36 4,523.83 4,524.75 4,522.92 4,524.75 0.0K
10:37 4,524.15 4,524.15 4,521.79 4,522.65 0.0K
10:38 4,522.30 4,522.30 4,520.91 4,520.91 0.0K
10:39 4,521.67 4,524.17 4,521.67 4,522.36 0.0K
10:40 4,522.24 4,522.24 4,519.27 4,519.27 0.0K
10:41 4,519.80 4,519.80 4,518.34 4,518.34 0.0K
10:42 4,518.79 4,522.75 4,518.79 4,522.75 0.0K
10:43 4,523.07 4,523.07 4,522.22 4,522.87 0.0K
10:44 4,522.87 4,525.21 4,522.87 4,525.21 0.0K
10:45 4,525.62 4,527.55 4,525.12 4,527.55 0.0K
10:46 4,528.83 4,529.49 4,527.70 4,527.70 0.0K
10:47 4,526.20 4,527.29 4,524.97 4,524.97 0.0K
10:48 4,526.25 4,526.25 4,524.59 4,525.51 0.0K
10:49 4,524.61 4,541.47 4,524.61 4,538.31 0.0K
10:50 4,537.42 4,537.42 4,535.56 4,535.56 0.0K
10:51 4,533.89 4,534.35 4,532.33 4,532.62 0.0K
10:52 4,531.07 4,533.00 4,531.07 4,532.41 0.0K
10:53 4,531.32 4,531.32 4,528.18 4,529.34 0.0K
10:54 4,529.21 4,535.30 4,529.21 4,533.79 0.0K
10:55 4,532.98 4,535.19 4,532.98 4,534.22 0.0K
10:56 4,532.80 4,533.92 4,532.80 4,533.30 0.0K
10:57 4,532.77 4,533.25 4,529.83 4,529.83 0.0K
10:58 4,529.95 4,531.50 4,529.95 4,531.35 0.0K
10:59 4,532.94 4,533.27 4,531.65 4,531.65 0.0K
11:00 4,532.35 4,532.35 4,530.56 4,531.10 0.0K
11:01 4,531.35 4,532.53 4,531.35 4,532.53 0.0K
11:02 4,531.79 4,531.79 4,528.84 4,528.84 0.0K
11:03 4,529.07 4,529.07 4,527.77 4,528.66 0.0K
11:04 4,529.41 4,531.61 4,529.41 4,530.09 0.0K
11:05 4,529.98 4,529.98 4,529.18 4,529.86 0.0K
11:06 4,529.36 4,529.41 4,528.22 4,528.22 0.0K
11:07 4,530.38 4,533.60 4,529.98 4,533.60 0.0K
11:08 4,532.46 4,532.46 4,529.69 4,529.69 0.0K
11:09 4,530.17 4,532.47 4,530.17 4,531.07 0.0K
11:10 4,531.01 4,531.01 4,529.53 4,529.53 0.0K
11:11 4,529.54 4,529.54 4,528.76 4,529.46 0.0K
11:12 4,530.03 4,530.03 4,528.31 4,528.31 0.0K
11:13 4,528.66 4,529.30 4,528.48 4,529.30 0.0K
11:14 4,528.88 4,530.02 4,528.88 4,529.52 0.0K
11:15 4,529.20 4,529.20 4,528.08 4,528.08 0.0K
11:16 4,527.18 4,527.18 4,524.14 4,524.91 0.0K
11:17 4,525.30 4,525.91 4,524.43 4,524.71 0.0K
11:18 4,525.85 4,525.85 4,523.64 4,523.64 0.0K
11:19 4,523.31 4,523.31 4,522.16 4,522.22 0.0K
11:20 4,522.57 4,522.98 4,522.16 4,522.98 0.0K
11:21 4,522.28 4,522.28 4,519.67 4,520.86 0.0K
11:22 4,521.19 4,522.11 4,521.14 4,522.11 0.0K
11:23 4,521.75 4,521.75 4,521.39 4,521.39 0.0K
11:24 4,521.61 4,521.61 4,520.02 4,520.02 0.0K
11:25 4,519.55 4,519.86 4,517.40 4,517.40 0.0K
11:26 4,517.36 4,517.36 4,513.62 4,513.62 0.0K
11:27 4,513.96 4,516.56 4,513.96 4,516.56 0.0K
11:28 4,515.67 4,516.06 4,514.63 4,514.63 0.0K
11:29 4,513.63 4,513.98 4,513.55 4,513.55 0.0K
11:30 4,513.71 4,514.79 4,513.71 4,514.78 0.0K
11:31 4,513.70 4,515.52 4,513.54 4,515.52 0.0K
11:32 4,514.61 4,514.61 4,513.57 4,513.77 0.0K
11:33 4,513.97 4,515.40 4,513.97 4,515.40 0.0K
11:34 4,514.26 4,515.30 4,514.04 4,514.04 0.0K
11:35 4,513.72 4,514.09 4,513.42 4,514.09 0.0K
11:36 4,513.16 4,513.16 4,512.31 4,512.31 0.0K
11:37 4,512.32 4,512.47 4,510.90 4,512.47 0.0K
11:38 4,510.69 4,511.44 4,510.69 4,510.85 0.0K
11:39 4,511.39 4,511.39 4,510.49 4,511.19 0.0K
11:40 4,511.13 4,511.13 4,509.75 4,510.27 0.0K
11:41 4,510.14 4,510.14 4,507.95 4,507.95 0.0K
11:42 4,507.48 4,509.76 4,507.48 4,509.73 0.0K
11:43 4,507.68 4,507.68 4,506.73 4,507.08 0.0K
11:44 4,507.99 4,510.27 4,507.99 4,510.27 0.0K
11:45 4,510.71 4,510.83 4,509.78 4,509.78 0.0K
11:46 4,509.36 4,511.31 4,509.16 4,511.31 0.0K
11:47 4,510.76 4,510.76 4,508.50 4,508.50 0.0K
11:48 4,508.82 4,509.40 4,507.10 4,507.10 0.0K
11:49 4,506.63 4,507.45 4,506.38 4,507.45 0.0K
11:50 4,507.78 4,507.78 4,505.79 4,505.79 0.0K
11:51 4,506.53 4,507.30 4,506.53 4,507.19 0.0K
11:52 4,506.86 4,507.13 4,504.06 4,504.06 0.0K
11:53 4,503.74 4,504.45 4,503.70 4,503.71 0.0K
11:54 4,502.86 4,504.50 4,502.86 4,504.32 0.0K
11:55 4,506.24 4,506.94 4,505.76 4,506.94 0.0K
11:56 4,508.07 4,508.60 4,508.07 4,508.52 0.0K
11:57 4,509.35 4,509.35 4,507.92 4,508.67 0.0K
11:58 4,509.22 4,509.55 4,509.22 4,509.55 0.0K
11:59 4,508.49 4,510.30 4,508.35 4,510.30 0.0K
12:00 4,510.54 4,513.40 4,510.54 4,513.40 0.0K
12:01 4,514.45 4,514.45 4,511.63 4,513.59 0.0K
12:02 4,513.29 4,514.90 4,513.29 4,514.90 0.0K
12:03 4,515.16 4,517.45 4,515.16 4,517.45 0.0K
12:04 4,516.96 4,518.66 4,516.66 4,516.66 0.0K
12:05 4,512.62 4,514.64 4,512.62 4,513.91 0.0K
12:06 4,512.53 4,512.53 4,509.45 4,509.45 0.0K
12:07 4,509.31 4,510.42 4,508.88 4,510.42 0.0K
12:08 4,510.18 4,510.50 4,509.57 4,509.57 0.0K
12:09 4,508.44 4,508.44 4,506.26 4,506.26 0.0K
12:10 4,506.62 4,508.29 4,506.62 4,506.98 0.0K
12:11 4,508.38 4,508.38 4,505.48 4,505.48 0.0K
12:12 4,504.30 4,505.70 4,504.30 4,505.39 0.0K
12:13 4,505.28 4,506.56 4,504.42 4,506.56 0.0K
12:14 4,507.21 4,510.01 4,507.21 4,510.01 0.0K
12:15 4,509.81 4,510.17 4,507.80 4,507.80 0.0K
12:16 4,509.51 4,509.51 4,507.83 4,507.83 0.0K
12:17 4,506.81 4,506.81 4,506.12 4,506.12 0.0K
12:18 4,504.94 4,505.45 4,504.62 4,504.62 0.0K
12:19 4,504.32 4,504.83 4,503.79 4,504.83 0.0K
12:20 4,504.41 4,506.68 4,504.41 4,506.68 0.0K
12:21 4,505.52 4,506.80 4,505.52 4,506.80 0.0K
12:22 4,507.09 4,510.89 4,507.09 4,510.89 0.0K
12:23 4,510.41 4,512.73 4,510.41 4,511.61 0.0K
12:24 4,511.02 4,512.68 4,510.88 4,512.68 0.0K
12:25 4,513.23 4,515.16 4,512.59 4,515.16 0.0K
12:26 4,514.53 4,515.40 4,513.77 4,513.77 0.0K
12:27 4,512.98 4,515.59 4,512.98 4,515.59 0.0K
12:28 4,515.87 4,515.87 4,514.64 4,514.64 0.0K
12:29 4,514.72 4,515.45 4,514.72 4,515.45 0.0K
12:30 4,516.18 4,516.18 4,514.51 4,515.81 0.0K
12:31 4,515.24 4,515.27 4,513.99 4,513.99 0.0K
12:32 4,513.45 4,517.71 4,513.45 4,517.71 0.0K
12:33 4,517.50 4,520.72 4,517.50 4,520.72 0.0K
12:34 4,522.74 4,524.03 4,522.74 4,524.03 0.0K
12:35 4,524.17 4,524.17 4,521.37 4,521.37 0.0K
12:36 4,522.12 4,522.13 4,521.83 4,522.06 0.0K
12:37 4,523.90 4,526.29 4,523.90 4,526.29 0.0K
12:38 4,526.83 4,528.14 4,526.73 4,528.14 0.0K
12:39 4,528.77 4,528.80 4,526.23 4,526.23 0.0K
12:40 4,525.23 4,525.58 4,524.90 4,525.58 0.0K
12:41 4,526.81 4,527.12 4,525.83 4,525.83 0.0K
12:42 4,528.15 4,528.43 4,527.41 4,528.43 0.0K
12:43 4,529.36 4,531.95 4,529.36 4,531.58 0.0K
12:44 4,532.34 4,534.58 4,532.34 4,534.46 0.0K
12:45 4,534.70 4,536.44 4,534.70 4,536.44 0.0K
12:46 4,539.12 4,539.15 4,537.48 4,538.08 0.0K
12:47 4,538.67 4,538.67 4,536.33 4,536.33 0.0K
12:48 4,535.17 4,535.50 4,534.86 4,535.23 0.0K
12:49 4,535.02 4,535.41 4,535.00 4,535.41 0.0K
12:50 4,535.63 4,536.20 4,535.63 4,536.20 0.0K
12:51 4,536.18 4,536.73 4,535.59 4,535.59 0.0K
12:52 4,537.10 4,539.12 4,537.10 4,539.12 0.0K
12:53 4,539.66 4,541.98 4,539.59 4,541.95 0.0K
12:54 4,541.76 4,542.45 4,541.51 4,542.45 0.0K
12:55 4,543.39 4,544.48 4,542.83 4,542.83 0.0K
12:56 4,541.58 4,542.17 4,539.71 4,539.71 0.0K
12:57 4,538.35 4,538.35 4,535.34 4,535.34 0.0K
12:58 4,534.89 4,534.89 4,529.08 4,529.08 0.0K
12:59 4,527.07 4,529.90 4,527.07 4,529.90 0.0K
13:00 4,529.15 4,530.62 4,528.71 4,530.56 0.0K
13:01 4,529.84 4,533.20 4,529.84 4,533.20 0.0K
13:02 4,532.50 4,535.63 4,532.50 4,535.63 0.0K
13:03 4,535.48 4,539.33 4,535.48 4,539.33 0.0K
13:04 4,538.43 4,543.60 4,538.43 4,543.60 0.0K
13:05 4,543.83 4,547.95 4,543.83 4,547.95 0.0K
13:06 4,549.54 4,549.54 4,546.13 4,546.13 0.0K
13:07 4,548.06 4,548.46 4,548.06 4,548.46 0.0K
13:08 4,546.95 4,549.15 4,546.95 4,548.79 0.0K
13:09 4,549.48 4,549.48 4,544.09 4,544.09 0.0K
13:10 4,543.89 4,545.15 4,543.89 4,545.15 0.0K
13:11 4,545.67 4,545.67 4,540.10 4,540.10 0.0K
13:12 4,541.05 4,544.16 4,541.05 4,544.16 0.0K
13:13 4,545.25 4,545.62 4,544.76 4,545.62 0.0K
13:14 4,545.02 4,546.29 4,545.02 4,545.81 0.0K
13:15 4,547.39 4,547.39 4,546.39 4,546.39 0.0K
13:16 4,546.99 4,547.09 4,546.21 4,546.21 0.0K
13:17 4,546.97 4,547.98 4,546.12 4,546.12 0.0K
13:18 4,546.55 4,547.95 4,546.55 4,546.63 0.0K
13:19 4,548.09 4,548.19 4,546.48 4,548.19 0.0K
13:20 4,548.76 4,550.61 4,548.34 4,550.61 0.0K
13:21 4,551.46 4,551.46 4,548.48 4,548.83 0.0K
13:22 4,547.75 4,547.75 4,545.87 4,547.34 0.0K
13:23 4,546.96 4,546.96 4,546.01 4,546.45 0.0K
13:24 4,545.50 4,545.50 4,542.45 4,542.93 0.0K
13:25 4,543.18 4,544.33 4,543.18 4,543.80 0.0K
13:26 4,542.05 4,542.33 4,540.59 4,540.59 0.0K
13:27 4,542.10 4,543.94 4,542.10 4,543.94 0.0K
13:28 4,543.60 4,543.92 4,543.50 4,543.92 0.0K
13:29 4,543.58 4,543.73 4,543.06 4,543.06 0.0K
13:30 4,541.91 4,543.63 4,541.54 4,543.63 0.0K
13:31 4,544.40 4,544.40 4,541.55 4,541.55 0.0K
13:32 4,541.36 4,544.49 4,541.36 4,544.49 0.0K
13:33 4,544.30 4,544.40 4,542.91 4,542.91 0.0K
13:34 4,543.63 4,544.31 4,543.63 4,544.31 0.0K
13:35 4,544.11 4,544.62 4,543.29 4,544.62 0.0K
13:36 4,544.40 4,545.61 4,544.40 4,545.61 0.0K
13:37 4,545.94 4,549.25 4,545.94 4,549.25 0.0K
13:38 4,551.09 4,551.73 4,550.03 4,550.03 0.0K
13:39 4,551.63 4,552.81 4,551.63 4,552.79 0.0K
13:40 4,552.92 4,553.81 4,552.92 4,553.26 0.0K
13:41 4,553.67 4,554.59 4,552.46 4,554.59 0.0K
13:42 4,553.02 4,553.64 4,551.99 4,551.99 0.0K
13:43 4,551.10 4,551.85 4,551.03 4,551.03 0.0K
13:44 4,548.34 4,550.12 4,548.34 4,550.12 0.0K
13:45 4,550.81 4,551.61 4,550.37 4,550.93 0.0K
13:46 4,551.18 4,551.89 4,551.18 4,551.44 0.0K
13:47 4,551.64 4,553.08 4,551.64 4,553.08 0.0K
13:48 4,554.71 4,554.71 4,553.88 4,554.05 0.0K
13:49 4,554.77 4,554.77 4,552.45 4,552.45 0.0K
13:50 4,552.46 4,553.08 4,551.85 4,553.08 0.0K
13:51 4,553.73 4,553.93 4,553.16 4,553.16 0.0K
13:52 4,553.45 4,555.80 4,553.45 4,554.97 0.0K
13:53 4,554.83 4,555.65 4,554.69 4,555.58 0.0K
13:54 4,556.54 4,556.77 4,556.43 4,556.68 0.0K
13:55 4,556.97 4,556.97 4,556.43 4,556.43 0.0K
13:56 4,555.80 4,556.68 4,555.80 4,556.44 0.0K
13:57 4,555.85 4,555.85 4,553.92 4,554.70 0.0K
13:58 4,555.01 4,556.79 4,555.01 4,556.79 0.0K
13:59 4,556.87 4,557.21 4,556.87 4,556.93 0.0K
14:00 4,556.88 4,558.03 4,556.50 4,558.03 0.0K
14:01 4,558.34 4,560.14 4,558.34 4,560.14 0.0K
14:02 4,560.02 4,560.88 4,559.97 4,560.88 0.0K
14:03 4,561.84 4,561.84 4,560.00 4,560.01 0.0K
14:04 4,559.70 4,559.70 4,558.56 4,559.48 0.0K
14:05 4,559.28 4,559.28 4,558.90 4,558.92 0.0K
14:06 4,557.57 4,557.57 4,555.17 4,555.17 0.0K
14:07 4,554.46 4,554.46 4,553.08 4,553.08 0.0K
14:08 4,552.08 4,553.18 4,552.08 4,553.14 0.0K
14:09 4,553.29 4,553.29 4,551.20 4,551.20 0.0K
14:10 4,551.35 4,553.20 4,551.35 4,553.20 0.0K
14:11 4,553.44 4,555.04 4,553.44 4,555.04 0.0K
14:12 4,554.56 4,555.05 4,554.18 4,555.05 0.0K
14:13 4,553.45 4,556.92 4,553.45 4,556.47 0.0K
14:14 4,555.25 4,556.05 4,554.57 4,554.57 0.0K
14:15 4,555.41 4,556.28 4,555.41 4,556.05 0.0K
14:16 4,556.69 4,558.00 4,556.69 4,557.79 0.0K
14:17 4,558.05 4,559.11 4,556.86 4,556.86 0.0K
14:18 4,557.56 4,557.91 4,557.56 4,557.91 0.0K
14:19 4,558.76 4,560.75 4,558.76 4,560.75 0.0K
14:20 4,560.65 4,562.57 4,560.65 4,562.31 0.0K
14:21 4,562.39 4,562.66 4,562.39 4,562.43 0.0K
14:22 4,562.59 4,564.80 4,562.59 4,564.80 0.0K
14:23 4,565.88 4,567.96 4,565.88 4,567.96 0.0K
14:24 4,568.11 4,568.11 4,566.84 4,567.51 0.0K
14:25 4,567.70 4,567.70 4,566.23 4,566.23 0.0K
14:26 4,565.89 4,565.89 4,561.54 4,561.54 0.0K
14:27 4,562.43 4,563.24 4,561.50 4,563.24 0.0K
14:28 4,563.51 4,563.51 4,562.18 4,562.18 0.0K
14:29 4,562.41 4,565.49 4,562.41 4,565.49 0.0K
14:30 4,564.71 4,565.37 4,564.45 4,565.37 0.0K
14:31 4,565.40 4,566.43 4,565.09 4,565.09 0.0K
14:32 4,565.62 4,567.75 4,565.62 4,567.61 0.0K
14:33 4,566.97 4,566.97 4,564.29 4,564.29 0.0K
14:34 4,564.70 4,564.70 4,563.15 4,563.91 0.0K
14:35 4,564.14 4,565.00 4,564.14 4,564.83 0.0K
14:36 4,564.20 4,564.20 4,561.26 4,561.69 0.0K
14:37 4,562.31 4,564.05 4,562.31 4,564.05 0.0K
14:38 4,564.59 4,566.56 4,564.59 4,566.56 0.0K
14:39 4,567.00 4,567.00 4,564.42 4,564.42 0.0K
14:40 4,564.80 4,564.93 4,564.06 4,564.83 0.0K
14:41 4,565.50 4,565.60 4,565.06 4,565.60 0.0K
14:42 4,565.31 4,565.92 4,563.35 4,563.35 0.0K
14:43 4,563.70 4,563.70 4,561.97 4,561.97 0.0K
14:44 4,560.46 4,560.46 4,559.56 4,559.90 0.0K
14:45 4,559.46 4,559.46 4,556.18 4,556.18 0.0K
14:46 4,557.07 4,558.48 4,557.07 4,558.48 0.0K
14:47 4,558.78 4,558.78 4,556.99 4,556.99 0.0K
14:48 4,557.84 4,557.84 4,557.14 4,557.14 0.0K
14:49 4,556.98 4,557.52 4,556.97 4,556.97 0.0K
14:50 4,555.68 4,555.68 4,555.06 4,555.50 0.0K
14:51 4,556.35 4,556.97 4,556.35 4,556.79 0.0K
14:52 4,557.02 4,557.68 4,557.02 4,557.18 0.0K
14:53 4,556.70 4,557.67 4,556.70 4,556.99 0.0K
14:54 4,557.76 4,557.76 4,556.41 4,557.15 0.0K
14:55 4,557.08 4,558.40 4,557.08 4,558.40 0.0K
14:56 4,557.78 4,558.88 4,557.78 4,558.88 0.0K
14:57 4,558.37 4,559.11 4,558.03 4,559.11 0.0K
14:58 4,559.59 4,559.62 4,558.26 4,558.40 0.0K
14:59 4,558.05 4,558.05 4,556.18 4,556.18 0.0K
15:00 4,556.91 4,556.91 4,555.70 4,555.73 0.0K
15:01 4,554.89 4,557.35 4,554.89 4,557.35 0.0K
15:02 4,556.89 4,557.43 4,556.41 4,557.30 0.0K
15:03 4,557.05 4,557.05 4,555.45 4,555.63 0.0K
15:04 4,555.82 4,557.21 4,555.82 4,556.26 0.0K
15:05 4,556.25 4,557.68 4,556.25 4,557.68 0.0K
15:06 4,557.31 4,558.31 4,557.31 4,558.00 0.0K
15:07 4,559.10 4,559.48 4,559.10 4,559.24 0.0K
15:08 4,559.54 4,562.58 4,559.54 4,562.58 0.0K
15:09 4,562.77 4,563.58 4,562.77 4,563.58 0.0K
15:10 4,563.76 4,563.81 4,562.89 4,563.81 0.0K
15:11 4,563.55 4,565.45 4,563.51 4,565.45 0.0K
15:12 4,564.21 4,564.55 4,564.17 4,564.17 0.0K
15:13 4,564.89 4,564.89 4,562.28 4,562.44 0.0K
15:14 4,562.51 4,562.51 4,561.25 4,561.25 0.0K
15:15 4,561.34 4,561.34 4,556.34 4,556.34 0.0K
15:16 4,555.58 4,559.07 4,555.58 4,559.07 0.0K
15:17 4,559.29 4,559.29 4,558.06 4,558.72 0.0K
15:18 4,559.37 4,561.24 4,559.19 4,561.24 0.0K
15:19 4,562.05 4,565.00 4,562.05 4,564.73 0.0K
15:20 4,564.33 4,564.33 4,561.33 4,562.25 0.0K
15:21 4,561.12 4,561.81 4,560.80 4,560.80 0.0K
15:22 4,561.59 4,561.59 4,559.07 4,559.07 0.0K
15:23 4,559.73 4,560.15 4,559.73 4,560.15 0.0K
15:24 4,559.84 4,559.84 4,558.53 4,558.53 0.0K
15:25 4,559.25 4,560.27 4,559.25 4,560.27 0.0K
15:26 4,559.62 4,560.64 4,559.62 4,560.64 0.0K
15:27 4,560.81 4,561.30 4,560.81 4,561.03 0.0K
15:28 4,561.67 4,561.67 4,560.78 4,560.78 0.0K
15:29 4,561.26 4,562.81 4,561.26 4,562.81 0.0K
15:30 4,561.75 4,561.82 4,561.34 4,561.82 0.0K
15:31 4,563.52 4,563.52 4,561.69 4,561.69 0.0K
15:32 4,561.91 4,561.91 4,560.12 4,560.12 0.0K
15:33 4,558.87 4,560.57 4,558.87 4,559.86 0.0K
15:34 4,560.04 4,562.03 4,560.04 4,562.03 0.0K
15:35 4,562.03 4,562.03 4,560.20 4,560.20 0.0K
15:36 4,559.95 4,559.95 4,557.18 4,557.18 0.0K
15:37 4,557.02 4,557.53 4,555.02 4,555.02 0.0K
15:38 4,552.73 4,553.52 4,551.33 4,551.33 0.0K
15:39 4,549.78 4,550.52 4,548.64 4,550.52 0.0K
15:40 4,550.43 4,550.43 4,546.86 4,547.62 0.0K
15:41 4,547.14 4,547.33 4,546.44 4,546.94 0.0K
15:42 4,547.99 4,548.03 4,546.08 4,548.03 0.0K
15:43 4,548.52 4,552.60 4,548.52 4,552.60 0.0K
15:44 4,552.10 4,554.06 4,552.10 4,554.06 0.0K
15:45 4,553.89 4,555.73 4,553.71 4,555.73 0.0K
15:46 4,555.56 4,556.88 4,555.56 4,556.46 0.0K
15:47 4,555.53 4,557.32 4,555.53 4,557.32 0.0K
15:48 4,557.91 4,558.97 4,557.91 4,558.97 0.0K
15:49 4,559.72 4,561.46 4,559.72 4,561.46 0.0K
15:50 4,561.26 4,561.26 4,557.31 4,557.31 0.0K
15:51 4,557.95 4,558.12 4,557.34 4,557.34 0.0K
15:52 4,556.87 4,559.27 4,556.87 4,558.54 0.0K
15:53 4,558.25 4,558.25 4,555.63 4,556.40 0.0K
15:54 4,556.22 4,561.35 4,556.22 4,561.35 0.0K
15:55 4,564.32 4,568.51 4,564.32 4,567.63 0.0K
15:56 4,566.51 4,566.51 4,564.12 4,564.36 0.0K
15:57 4,563.77 4,564.57 4,563.77 4,564.03 0.0K
15:58 4,564.30 4,564.35 4,563.48 4,563.48 0.0K
15:59 4,564.58 4,564.58 4,562.30 4,562.30 0.0K
16:00 4,560.81 4,561.70 4,560.81 4,561.70 0.0K
16:01 4,561.71 4,561.74 4,561.70 4,561.74 0.0K
16:02 4,561.74 4,561.75 4,561.74 4,561.75 0.0K
16:03 4,561.74 4,561.74 4,561.66 4,561.66 0.0K
16:04 4,561.66 4,561.67 4,561.65 4,561.67 0.0K
16:05 4,561.67 4,561.71 4,561.67 4,561.70 0.0K
16:06 4,561.62 4,561.62 4,561.62 4,561.62 0.0K
16:07 4,561.62 4,561.62 4,561.61 4,561.61 0.0K
16:08 4,561.61 4,561.69 4,561.61 4,561.69 0.0K
16:09 4,561.69 4,561.70 4,561.69 4,561.69 0.0K
16:10 4,561.84 4,561.85 4,561.84 4,561.85 0.0K
16:11 4,561.75 4,561.76 4,561.75 4,561.76 0.0K
16:12 4,561.76 4,561.76 4,561.75 4,561.75 0.0K
16:13 4,561.75 4,561.75 4,561.75 4,561.75 0.0K
16:14 4,561.83 4,561.83 4,561.82 4,561.82 0.0K
16:15 4,561.82 4,561.82 4,561.82 4,561.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음