CBOE S

SPROME03
🏛️ 미국 →
4,715.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,282.20 4,288.15 4,282.20 4,288.06 0.0K
09:32 4,288.35 4,289.89 4,287.15 4,287.15 0.0K
09:33 4,288.37 4,290.83 4,288.37 4,290.83 0.0K
09:34 4,289.41 4,290.74 4,287.85 4,287.85 0.0K
09:35 4,286.02 4,288.96 4,286.02 4,286.97 0.0K
09:36 4,285.91 4,286.96 4,285.91 4,286.96 0.0K
09:37 4,286.27 4,286.27 4,285.55 4,285.55 0.0K
09:38 4,280.89 4,281.64 4,279.01 4,281.64 0.0K
09:39 4,283.70 4,285.59 4,283.70 4,285.59 0.0K
09:40 4,285.08 4,285.59 4,283.28 4,285.59 0.0K
09:41 4,284.27 4,284.27 4,280.35 4,282.71 0.0K
09:42 4,283.53 4,283.57 4,281.18 4,281.18 0.0K
09:43 4,278.98 4,278.98 4,275.00 4,275.00 0.0K
09:44 4,274.59 4,274.59 4,270.05 4,271.98 0.0K
09:45 4,271.92 4,276.98 4,271.92 4,276.96 0.0K
09:46 4,276.47 4,277.05 4,273.52 4,273.52 0.0K
09:47 4,273.80 4,274.54 4,272.20 4,273.98 0.0K
09:48 4,272.69 4,272.69 4,266.09 4,266.09 0.0K
09:49 4,266.99 4,268.50 4,266.99 4,268.50 0.0K
09:50 4,269.88 4,272.62 4,269.88 4,272.62 0.0K
09:51 4,272.26 4,273.87 4,270.71 4,270.71 0.0K
09:52 4,270.76 4,276.08 4,270.76 4,275.28 0.0K
09:53 4,270.37 4,273.50 4,270.37 4,272.89 0.0K
09:54 4,271.03 4,271.03 4,267.93 4,267.93 0.0K
09:55 4,267.40 4,267.44 4,265.15 4,265.15 0.0K
09:56 4,265.26 4,265.26 4,260.12 4,260.12 0.0K
09:57 4,259.79 4,261.32 4,259.27 4,261.32 0.0K
09:58 4,262.02 4,262.70 4,261.69 4,262.70 0.0K
09:59 4,262.75 4,265.31 4,262.75 4,265.31 0.0K
10:00 4,264.80 4,264.80 4,262.78 4,263.73 0.0K
10:01 4,263.85 4,266.15 4,263.85 4,265.33 0.0K
10:02 4,263.49 4,263.73 4,262.92 4,262.92 0.0K
10:03 4,261.02 4,261.02 4,256.65 4,257.51 0.0K
10:04 4,262.93 4,264.19 4,262.53 4,262.53 0.0K
10:05 4,263.57 4,267.46 4,263.57 4,267.46 0.0K
10:06 4,266.94 4,269.71 4,266.94 4,268.26 0.0K
10:07 4,269.18 4,269.59 4,269.04 4,269.04 0.0K
10:08 4,267.89 4,269.82 4,266.83 4,269.82 0.0K
10:09 4,270.09 4,270.09 4,268.86 4,268.86 0.0K
10:10 4,270.00 4,271.68 4,269.08 4,270.59 0.0K
10:11 4,269.81 4,269.81 4,266.21 4,266.21 0.0K
10:12 4,264.88 4,264.88 4,261.77 4,263.46 0.0K
10:13 4,264.18 4,265.40 4,264.01 4,265.40 0.0K
10:14 4,265.49 4,266.22 4,264.05 4,264.05 0.0K
10:15 4,264.12 4,264.12 4,260.96 4,260.96 0.0K
10:16 4,261.83 4,261.83 4,258.35 4,258.35 0.0K
10:17 4,258.18 4,258.69 4,257.26 4,258.69 0.0K
10:18 4,258.46 4,258.46 4,256.97 4,258.41 0.0K
10:19 4,260.20 4,261.20 4,260.20 4,261.20 0.0K
10:20 4,262.22 4,264.83 4,262.22 4,263.89 0.0K
10:21 4,263.29 4,265.00 4,263.29 4,264.82 0.0K
10:22 4,262.75 4,264.53 4,262.75 4,263.86 0.0K
10:23 4,262.58 4,262.58 4,256.81 4,256.81 0.0K
10:24 4,256.12 4,257.80 4,255.77 4,257.80 0.0K
10:25 4,258.08 4,258.97 4,258.02 4,258.97 0.0K
10:26 4,258.62 4,259.76 4,258.62 4,259.76 0.0K
10:27 4,260.73 4,264.31 4,260.73 4,264.17 0.0K
10:28 4,263.35 4,264.61 4,262.42 4,262.42 0.0K
10:29 4,263.97 4,264.96 4,262.64 4,262.64 0.0K
10:30 4,262.23 4,263.01 4,261.23 4,262.48 0.0K
10:31 4,261.18 4,261.18 4,255.86 4,255.86 0.0K
10:32 4,256.76 4,256.76 4,252.64 4,252.64 0.0K
10:33 4,251.74 4,254.34 4,251.74 4,254.34 0.0K
10:34 4,252.18 4,252.20 4,250.73 4,250.73 0.0K
10:35 4,251.48 4,252.68 4,250.25 4,252.68 0.0K
10:36 4,253.07 4,254.11 4,252.40 4,252.93 0.0K
10:37 4,252.31 4,252.31 4,250.84 4,251.07 0.0K
10:38 4,251.33 4,251.33 4,250.30 4,250.30 0.0K
10:39 4,250.93 4,251.37 4,249.94 4,249.94 0.0K
10:40 4,249.78 4,250.47 4,249.08 4,249.08 0.0K
10:41 4,247.62 4,247.88 4,244.85 4,244.85 0.0K
10:42 4,246.25 4,248.78 4,246.25 4,248.78 0.0K
10:43 4,248.87 4,248.87 4,246.17 4,246.17 0.0K
10:44 4,247.00 4,247.00 4,245.26 4,245.26 0.0K
10:45 4,245.26 4,245.28 4,245.08 4,245.28 0.0K
10:46 4,245.92 4,246.61 4,245.10 4,245.10 0.0K
10:47 4,244.40 4,247.23 4,244.40 4,246.19 0.0K
10:48 4,247.45 4,247.45 4,244.67 4,244.67 0.0K
10:49 4,244.12 4,244.12 4,242.92 4,242.92 0.0K
10:50 4,242.91 4,244.49 4,242.37 4,244.49 0.0K
10:51 4,245.17 4,246.40 4,245.17 4,245.87 0.0K
10:52 4,245.60 4,246.04 4,245.60 4,245.66 0.0K
10:53 4,246.13 4,248.36 4,246.13 4,247.07 0.0K
10:54 4,246.99 4,251.34 4,246.99 4,251.34 0.0K
10:55 4,250.91 4,250.91 4,248.16 4,248.16 0.0K
10:56 4,247.59 4,247.59 4,244.51 4,245.27 0.0K
10:57 4,245.49 4,245.49 4,244.13 4,244.13 0.0K
10:58 4,242.48 4,242.63 4,240.91 4,241.19 0.0K
10:59 4,241.45 4,241.45 4,238.99 4,238.99 0.0K
11:00 4,239.21 4,240.83 4,239.21 4,239.52 0.0K
11:01 4,240.29 4,240.35 4,237.89 4,238.36 0.0K
11:02 4,238.19 4,238.19 4,235.17 4,236.02 0.0K
11:03 4,235.46 4,236.57 4,234.05 4,236.57 0.0K
11:04 4,237.08 4,237.08 4,233.84 4,233.84 0.0K
11:05 4,234.64 4,235.77 4,234.27 4,234.27 0.0K
11:06 4,235.19 4,235.19 4,233.45 4,233.45 0.0K
11:07 4,234.01 4,234.01 4,232.11 4,232.11 0.0K
11:08 4,231.36 4,231.36 4,228.34 4,230.01 0.0K
11:09 4,230.93 4,233.78 4,230.72 4,233.78 0.0K
11:10 4,232.89 4,234.01 4,232.89 4,233.22 0.0K
11:11 4,232.41 4,235.54 4,232.41 4,235.54 0.0K
11:12 4,235.78 4,235.95 4,233.34 4,233.34 0.0K
11:13 4,232.81 4,233.50 4,232.81 4,233.25 0.0K
11:14 4,235.43 4,235.43 4,234.58 4,234.58 0.0K
11:15 4,234.80 4,235.70 4,234.80 4,235.44 0.0K
11:16 4,234.23 4,234.23 4,232.85 4,232.85 0.0K
11:17 4,232.35 4,237.16 4,232.35 4,237.16 0.0K
11:18 4,238.11 4,241.32 4,238.11 4,241.32 0.0K
11:19 4,241.91 4,241.91 4,240.40 4,240.64 0.0K
11:20 4,240.02 4,240.21 4,238.30 4,239.90 0.0K
11:21 4,239.96 4,239.96 4,237.48 4,237.48 0.0K
11:22 4,236.70 4,237.49 4,236.66 4,236.66 0.0K
11:23 4,237.21 4,241.48 4,237.21 4,241.48 0.0K
11:24 4,241.61 4,244.99 4,241.61 4,243.54 0.0K
11:25 4,244.14 4,244.14 4,243.46 4,243.84 0.0K
11:26 4,244.44 4,246.43 4,244.44 4,246.43 0.0K
11:27 4,247.58 4,248.71 4,247.27 4,248.25 0.0K
11:28 4,247.74 4,247.76 4,247.27 4,247.27 0.0K
11:29 4,247.55 4,248.05 4,245.33 4,248.05 0.0K
11:30 4,247.50 4,248.40 4,246.83 4,246.83 0.0K
11:31 4,246.34 4,248.12 4,246.07 4,248.12 0.0K
11:32 4,249.19 4,251.21 4,249.19 4,250.06 0.0K
11:33 4,250.05 4,250.05 4,248.76 4,248.76 0.0K
11:34 4,248.26 4,249.44 4,248.26 4,249.13 0.0K
11:35 4,249.06 4,251.90 4,249.06 4,251.90 0.0K
11:36 4,252.21 4,252.59 4,252.21 4,252.25 0.0K
11:37 4,253.42 4,254.00 4,253.42 4,253.71 0.0K
11:38 4,253.74 4,254.33 4,253.31 4,254.33 0.0K
11:39 4,255.08 4,255.08 4,253.17 4,254.61 0.0K
11:40 4,253.69 4,253.69 4,252.83 4,252.83 0.0K
11:41 4,252.89 4,253.58 4,252.09 4,252.09 0.0K
11:42 4,252.18 4,252.62 4,252.18 4,252.62 0.0K
11:43 4,252.43 4,253.91 4,252.43 4,252.93 0.0K
11:44 4,254.28 4,254.72 4,253.91 4,254.72 0.0K
11:45 4,254.02 4,254.18 4,251.87 4,254.18 0.0K
11:46 4,255.12 4,257.01 4,255.12 4,257.01 0.0K
11:47 4,258.12 4,258.58 4,258.00 4,258.00 0.0K
11:48 4,256.70 4,258.71 4,256.60 4,258.71 0.0K
11:49 4,258.56 4,258.56 4,258.02 4,258.06 0.0K
11:50 4,258.26 4,258.51 4,257.59 4,257.94 0.0K
11:51 4,257.19 4,259.71 4,257.19 4,259.20 0.0K
11:52 4,258.63 4,260.02 4,258.63 4,259.10 0.0K
11:53 4,260.08 4,260.08 4,259.67 4,259.79 0.0K
11:54 4,259.94 4,260.93 4,259.26 4,260.93 0.0K
11:55 4,260.42 4,260.42 4,258.52 4,258.52 0.0K
11:56 4,258.48 4,258.48 4,254.57 4,254.57 0.0K
11:57 4,254.70 4,254.70 4,253.01 4,253.33 0.0K
11:58 4,255.47 4,258.27 4,255.47 4,258.27 0.0K
11:59 4,260.09 4,261.93 4,260.09 4,261.93 0.0K
12:00 4,261.99 4,261.99 4,259.00 4,260.05 0.0K
12:01 4,259.77 4,261.29 4,259.77 4,261.29 0.0K
12:02 4,260.94 4,260.94 4,259.42 4,259.42 0.0K
12:03 4,259.71 4,259.71 4,257.57 4,257.57 0.0K
12:04 4,257.61 4,257.88 4,256.37 4,257.88 0.0K
12:05 4,258.62 4,260.75 4,258.32 4,260.75 0.0K
12:06 4,260.13 4,260.99 4,260.13 4,260.99 0.0K
12:07 4,260.62 4,261.42 4,260.62 4,260.63 0.0K
12:08 4,261.01 4,261.99 4,261.01 4,261.99 0.0K
12:09 4,262.48 4,264.26 4,262.48 4,264.26 0.0K
12:10 4,265.79 4,266.71 4,264.57 4,266.71 0.0K
12:11 4,266.57 4,268.35 4,266.57 4,268.35 0.0K
12:12 4,265.05 4,266.37 4,264.46 4,266.37 0.0K
12:13 4,267.34 4,267.34 4,266.94 4,267.15 0.0K
12:14 4,267.70 4,270.70 4,267.70 4,270.70 0.0K
12:15 4,270.49 4,270.53 4,269.21 4,269.21 0.0K
12:16 4,268.77 4,269.45 4,268.59 4,268.59 0.0K
12:17 4,268.92 4,269.10 4,268.02 4,269.10 0.0K
12:18 4,269.40 4,269.40 4,266.62 4,266.62 0.0K
12:19 4,268.12 4,269.30 4,266.95 4,269.30 0.0K
12:20 4,269.57 4,271.56 4,269.57 4,271.56 0.0K
12:21 4,271.08 4,271.34 4,270.85 4,271.34 0.0K
12:22 4,271.14 4,271.92 4,270.77 4,270.77 0.0K
12:23 4,271.19 4,272.37 4,271.11 4,271.11 0.0K
12:24 4,271.19 4,271.94 4,271.19 4,271.94 0.0K
12:25 4,271.55 4,271.55 4,268.90 4,269.17 0.0K
12:26 4,268.67 4,268.67 4,266.59 4,266.59 0.0K
12:27 4,267.32 4,269.95 4,267.32 4,269.85 0.0K
12:28 4,270.46 4,271.61 4,270.46 4,271.61 0.0K
12:29 4,271.05 4,271.05 4,269.17 4,269.19 0.0K
12:30 4,268.40 4,270.75 4,268.40 4,270.23 0.0K
12:31 4,271.23 4,271.73 4,270.87 4,270.97 0.0K
12:32 4,270.54 4,272.36 4,270.54 4,272.36 0.0K
12:33 4,273.34 4,273.34 4,272.42 4,272.42 0.0K
12:34 4,272.64 4,273.60 4,272.01 4,273.60 0.0K
12:35 4,273.90 4,274.19 4,273.54 4,274.19 0.0K
12:36 4,274.25 4,275.17 4,274.25 4,275.17 0.0K
12:37 4,274.67 4,275.24 4,274.05 4,274.05 0.0K
12:38 4,273.77 4,274.64 4,273.77 4,274.61 0.0K
12:39 4,274.24 4,274.24 4,271.34 4,271.34 0.0K
12:40 4,270.11 4,270.11 4,266.06 4,266.06 0.0K
12:41 4,264.81 4,265.28 4,262.00 4,262.00 0.0K
12:42 4,262.85 4,262.85 4,259.71 4,260.58 0.0K
12:43 4,260.50 4,261.37 4,259.67 4,259.67 0.0K
12:44 4,260.95 4,260.95 4,259.19 4,259.19 0.0K
12:45 4,259.59 4,260.77 4,259.59 4,260.11 0.0K
12:46 4,260.43 4,260.43 4,258.83 4,259.61 0.0K
12:47 4,262.08 4,264.12 4,262.08 4,264.12 0.0K
12:48 4,265.69 4,267.15 4,265.69 4,267.15 0.0K
12:49 4,268.01 4,270.46 4,268.01 4,270.46 0.0K
12:50 4,271.13 4,272.07 4,271.13 4,272.07 0.0K
12:51 4,272.51 4,272.51 4,271.56 4,271.56 0.0K
12:52 4,271.91 4,271.91 4,267.63 4,267.63 0.0K
12:53 4,268.06 4,268.06 4,266.21 4,266.21 0.0K
12:54 4,265.26 4,269.19 4,265.26 4,269.19 0.0K
12:55 4,269.26 4,270.10 4,269.26 4,269.59 0.0K
12:56 4,269.55 4,269.55 4,268.82 4,269.32 0.0K
12:57 4,268.41 4,268.41 4,266.44 4,266.44 0.0K
12:58 4,266.36 4,266.39 4,264.91 4,264.91 0.0K
12:59 4,263.69 4,263.74 4,261.65 4,261.65 0.0K
13:00 4,261.19 4,261.19 4,259.83 4,260.99 0.0K
13:01 4,261.59 4,262.35 4,261.59 4,262.04 0.0K
13:02 4,262.44 4,263.45 4,261.92 4,261.92 0.0K
13:03 4,262.16 4,262.48 4,260.62 4,260.62 0.0K
13:04 4,260.64 4,261.36 4,260.63 4,261.36 0.0K
13:05 4,261.78 4,261.78 4,259.60 4,261.13 0.0K
13:06 4,262.22 4,262.98 4,262.09 4,262.28 0.0K
13:07 4,262.77 4,262.77 4,261.55 4,261.55 0.0K
13:08 4,260.25 4,263.18 4,260.25 4,263.18 0.0K
13:09 4,263.62 4,265.95 4,263.62 4,265.95 0.0K
13:10 4,266.22 4,266.22 4,265.39 4,265.53 0.0K
13:11 4,265.35 4,265.35 4,263.95 4,264.25 0.0K
13:12 4,264.61 4,266.07 4,264.61 4,266.01 0.0K
13:13 4,266.20 4,268.23 4,266.20 4,268.23 0.0K
13:14 4,267.70 4,269.33 4,267.70 4,269.33 0.0K
13:15 4,269.81 4,269.81 4,267.45 4,267.45 0.0K
13:16 4,268.58 4,268.58 4,266.99 4,266.99 0.0K
13:17 4,267.45 4,267.45 4,266.38 4,266.53 0.0K
13:18 4,266.73 4,267.26 4,266.63 4,266.63 0.0K
13:19 4,266.31 4,269.94 4,266.31 4,269.44 0.0K
13:20 4,269.07 4,271.02 4,268.78 4,271.02 0.0K
13:21 4,270.87 4,272.76 4,270.87 4,272.76 0.0K
13:22 4,272.23 4,273.30 4,272.23 4,273.30 0.0K
13:23 4,273.82 4,274.38 4,273.81 4,274.38 0.0K
13:24 4,274.05 4,274.05 4,273.68 4,273.69 0.0K
13:25 4,273.80 4,273.80 4,272.12 4,272.35 0.0K
13:26 4,271.25 4,273.63 4,271.25 4,273.16 0.0K
13:27 4,272.89 4,273.48 4,272.58 4,273.48 0.0K
13:28 4,273.52 4,274.53 4,273.26 4,274.53 0.0K
13:29 4,275.34 4,276.09 4,275.34 4,276.09 0.0K
13:30 4,275.97 4,276.66 4,275.97 4,276.66 0.0K
13:31 4,276.54 4,278.22 4,276.54 4,278.22 0.0K
13:32 4,277.41 4,277.41 4,275.81 4,275.81 0.0K
13:33 4,277.50 4,277.50 4,275.29 4,275.29 0.0K
13:34 4,275.24 4,275.24 4,274.02 4,274.02 0.0K
13:35 4,274.00 4,275.46 4,274.00 4,275.46 0.0K
13:36 4,275.19 4,276.69 4,275.19 4,276.69 0.0K
13:37 4,276.15 4,277.00 4,276.15 4,276.88 0.0K
13:38 4,277.04 4,277.04 4,274.48 4,274.48 0.0K
13:39 4,274.34 4,275.43 4,274.16 4,274.16 0.0K
13:40 4,273.65 4,275.32 4,273.65 4,274.59 0.0K
13:41 4,274.92 4,274.92 4,273.48 4,273.48 0.0K
13:42 4,273.76 4,274.61 4,273.35 4,274.61 0.0K
13:43 4,274.49 4,274.89 4,274.49 4,274.89 0.0K
13:44 4,274.61 4,274.61 4,273.00 4,273.00 0.0K
13:45 4,271.84 4,272.64 4,271.84 4,272.64 0.0K
13:46 4,274.33 4,274.33 4,273.67 4,274.14 0.0K
13:47 4,274.08 4,274.28 4,273.51 4,273.51 0.0K
13:48 4,272.81 4,273.84 4,272.81 4,273.79 0.0K
13:49 4,273.13 4,273.13 4,269.99 4,269.99 0.0K
13:50 4,269.46 4,269.46 4,266.60 4,266.60 0.0K
13:51 4,268.10 4,269.73 4,268.10 4,269.73 0.0K
13:52 4,269.41 4,269.41 4,268.04 4,268.09 0.0K
13:53 4,267.92 4,267.92 4,266.17 4,266.17 0.0K
13:54 4,265.78 4,265.78 4,262.31 4,262.31 0.0K
13:55 4,262.49 4,262.49 4,261.81 4,261.83 0.0K
13:56 4,261.02 4,261.02 4,257.58 4,257.58 0.0K
13:57 4,255.97 4,255.97 4,255.01 4,255.01 0.0K
13:58 4,255.03 4,255.79 4,254.26 4,255.79 0.0K
13:59 4,254.82 4,254.82 4,253.29 4,253.82 0.0K
14:00 4,253.00 4,255.85 4,253.00 4,255.85 0.0K
14:01 4,257.07 4,259.31 4,257.07 4,259.31 0.0K
14:02 4,259.01 4,261.61 4,259.01 4,260.64 0.0K
14:03 4,260.62 4,260.70 4,259.94 4,260.70 0.0K
14:04 4,258.91 4,258.91 4,257.52 4,257.52 0.0K
14:05 4,257.57 4,257.89 4,256.21 4,256.21 0.0K
14:06 4,257.14 4,257.14 4,254.64 4,254.64 0.0K
14:07 4,254.44 4,254.93 4,253.65 4,254.93 0.0K
14:08 4,255.10 4,256.44 4,255.10 4,256.44 0.0K
14:09 4,255.72 4,256.39 4,255.72 4,256.32 0.0K
14:10 4,255.87 4,258.48 4,255.87 4,258.48 0.0K
14:11 4,260.05 4,261.71 4,260.05 4,261.71 0.0K
14:12 4,260.93 4,260.93 4,259.36 4,259.36 0.0K
14:13 4,260.13 4,261.95 4,260.13 4,261.95 0.0K
14:14 4,261.31 4,262.45 4,261.31 4,262.45 0.0K
14:15 4,262.36 4,262.97 4,262.36 4,262.39 0.0K
14:16 4,262.20 4,262.49 4,261.62 4,261.62 0.0K
14:17 4,260.97 4,262.88 4,260.97 4,262.00 0.0K
14:18 4,261.90 4,263.52 4,261.90 4,262.91 0.0K
14:19 4,263.68 4,263.95 4,263.13 4,263.95 0.0K
14:20 4,264.12 4,265.37 4,264.12 4,265.37 0.0K
14:21 4,265.60 4,265.64 4,264.17 4,264.17 0.0K
14:22 4,263.54 4,264.46 4,263.46 4,264.46 0.0K
14:23 4,263.61 4,263.61 4,261.05 4,261.05 0.0K
14:24 4,260.86 4,263.37 4,260.86 4,263.07 0.0K
14:25 4,263.30 4,264.28 4,263.30 4,263.80 0.0K
14:26 4,263.31 4,263.57 4,263.17 4,263.17 0.0K
14:27 4,263.18 4,264.69 4,263.18 4,264.69 0.0K
14:28 4,264.65 4,266.42 4,264.65 4,266.42 0.0K
14:29 4,266.88 4,267.12 4,266.82 4,267.11 0.0K
14:30 4,267.34 4,268.31 4,267.34 4,267.34 0.0K
14:31 4,268.06 4,268.06 4,266.65 4,266.65 0.0K
14:32 4,266.14 4,267.03 4,265.77 4,267.03 0.0K
14:33 4,267.03 4,267.90 4,267.03 4,267.90 0.0K
14:34 4,268.94 4,269.07 4,268.20 4,268.20 0.0K
14:35 4,269.01 4,269.90 4,268.77 4,268.77 0.0K
14:36 4,268.29 4,268.48 4,266.75 4,266.75 0.0K
14:37 4,267.39 4,268.87 4,267.39 4,268.23 0.0K
14:38 4,268.22 4,268.44 4,267.72 4,268.30 0.0K
14:39 4,267.95 4,268.51 4,267.58 4,268.51 0.0K
14:40 4,268.31 4,269.63 4,268.31 4,269.15 0.0K
14:41 4,269.82 4,271.45 4,269.82 4,271.45 0.0K
14:42 4,271.41 4,272.16 4,271.41 4,272.16 0.0K
14:43 4,272.16 4,273.22 4,272.16 4,272.71 0.0K
14:44 4,273.57 4,273.90 4,273.57 4,273.73 0.0K
14:45 4,273.68 4,273.68 4,273.14 4,273.48 0.0K
14:46 4,273.00 4,274.53 4,273.00 4,273.91 0.0K
14:47 4,273.46 4,274.84 4,273.46 4,274.56 0.0K
14:48 4,275.58 4,277.56 4,275.58 4,277.56 0.0K
14:49 4,278.05 4,278.05 4,277.00 4,277.08 0.0K
14:50 4,276.75 4,276.75 4,275.49 4,275.49 0.0K
14:51 4,274.44 4,274.84 4,274.27 4,274.36 0.0K
14:52 4,273.95 4,274.80 4,273.95 4,274.80 0.0K
14:53 4,274.68 4,274.68 4,271.21 4,271.21 0.0K
14:54 4,270.86 4,272.69 4,270.86 4,272.69 0.0K
14:55 4,272.60 4,272.60 4,269.21 4,269.21 0.0K
14:56 4,268.98 4,271.66 4,268.98 4,271.66 0.0K
14:57 4,272.01 4,274.60 4,272.01 4,274.53 0.0K
14:58 4,274.57 4,275.38 4,273.98 4,273.98 0.0K
14:59 4,273.67 4,274.82 4,273.39 4,274.82 0.0K
15:00 4,274.19 4,274.19 4,270.81 4,270.81 0.0K
15:01 4,270.71 4,270.71 4,266.25 4,266.25 0.0K
15:02 4,265.81 4,269.30 4,265.81 4,269.30 0.0K
15:03 4,269.63 4,270.47 4,269.63 4,270.47 0.0K
15:04 4,270.67 4,270.67 4,269.25 4,269.81 0.0K
15:05 4,269.66 4,269.66 4,268.19 4,268.71 0.0K
15:06 4,268.54 4,269.22 4,267.32 4,267.32 0.0K
15:07 4,268.02 4,268.77 4,267.63 4,267.63 0.0K
15:08 4,268.38 4,269.55 4,267.61 4,269.55 0.0K
15:09 4,269.33 4,270.20 4,269.33 4,270.20 0.0K
15:10 4,270.08 4,270.08 4,269.60 4,270.00 0.0K
15:11 4,270.76 4,270.76 4,269.64 4,269.83 0.0K
15:12 4,269.91 4,269.96 4,267.91 4,267.91 0.0K
15:13 4,267.95 4,269.00 4,267.95 4,268.41 0.0K
15:14 4,267.74 4,268.41 4,267.74 4,268.41 0.0K
15:15 4,267.19 4,268.14 4,266.92 4,268.07 0.0K
15:16 4,267.24 4,267.24 4,263.32 4,263.51 0.0K
15:17 4,262.91 4,265.25 4,262.91 4,265.25 0.0K
15:18 4,265.06 4,266.76 4,265.06 4,266.60 0.0K
15:19 4,266.97 4,268.69 4,266.97 4,268.14 0.0K
15:20 4,268.23 4,268.44 4,267.81 4,267.81 0.0K
15:21 4,267.65 4,267.65 4,263.66 4,263.66 0.0K
15:22 4,264.48 4,264.48 4,260.28 4,260.28 0.0K
15:23 4,259.83 4,261.19 4,259.83 4,261.19 0.0K
15:24 4,261.79 4,262.85 4,261.79 4,262.85 0.0K
15:25 4,262.95 4,263.94 4,262.95 4,263.94 0.0K
15:26 4,263.06 4,264.10 4,263.06 4,264.10 0.0K
15:27 4,263.61 4,264.24 4,263.61 4,264.03 0.0K
15:28 4,264.82 4,266.28 4,264.82 4,266.28 0.0K
15:29 4,266.40 4,266.40 4,264.04 4,264.04 0.0K
15:30 4,263.89 4,265.95 4,263.89 4,265.95 0.0K
15:31 4,266.00 4,267.38 4,266.00 4,267.38 0.0K
15:32 4,265.69 4,266.79 4,264.53 4,264.53 0.0K
15:33 4,263.81 4,265.34 4,263.81 4,263.99 0.0K
15:34 4,265.17 4,265.17 4,262.53 4,262.53 0.0K
15:35 4,262.95 4,262.95 4,258.80 4,258.80 0.0K
15:36 4,257.97 4,257.97 4,256.66 4,257.49 0.0K
15:37 4,258.53 4,261.22 4,258.53 4,261.22 0.0K
15:38 4,261.08 4,262.16 4,261.08 4,261.47 0.0K
15:39 4,260.81 4,260.86 4,259.91 4,259.91 0.0K
15:40 4,260.39 4,260.46 4,259.69 4,259.69 0.0K
15:41 4,260.04 4,260.04 4,257.94 4,257.94 0.0K
15:42 4,257.13 4,258.00 4,256.68 4,256.68 0.0K
15:43 4,258.86 4,260.63 4,258.86 4,259.68 0.0K
15:44 4,259.62 4,261.04 4,259.62 4,261.04 0.0K
15:45 4,261.33 4,263.17 4,261.33 4,263.17 0.0K
15:46 4,262.58 4,262.58 4,259.97 4,259.97 0.0K
15:47 4,260.21 4,260.53 4,259.05 4,259.05 0.0K
15:48 4,259.36 4,261.86 4,259.36 4,261.86 0.0K
15:49 4,262.18 4,262.72 4,262.07 4,262.72 0.0K
15:50 4,262.94 4,262.94 4,256.27 4,256.27 0.0K
15:51 4,254.77 4,256.26 4,254.40 4,256.26 0.0K
15:52 4,257.12 4,257.14 4,255.85 4,256.28 0.0K
15:53 4,256.08 4,258.10 4,256.08 4,258.10 0.0K
15:54 4,259.31 4,262.49 4,258.77 4,262.49 0.0K
15:55 4,262.26 4,264.37 4,262.26 4,262.32 0.0K
15:56 4,263.49 4,263.49 4,260.00 4,260.00 0.0K
15:57 4,260.17 4,260.17 4,259.68 4,260.17 0.0K
15:58 4,260.13 4,260.87 4,260.13 4,260.87 0.0K
15:59 4,260.22 4,261.51 4,260.22 4,261.45 0.0K
16:00 4,258.67 4,259.55 4,258.67 4,259.55 0.0K
16:01 4,259.50 4,259.51 4,259.49 4,259.51 0.0K
16:02 4,259.47 4,259.48 4,259.39 4,259.39 0.0K
16:03 4,259.39 4,259.40 4,259.38 4,259.38 0.0K
16:04 4,259.39 4,259.40 4,259.29 4,259.32 0.0K
16:05 4,259.29 4,259.33 4,259.19 4,259.33 0.0K
16:06 4,259.33 4,259.43 4,259.32 4,259.43 0.0K
16:07 4,259.41 4,259.41 4,259.41 4,259.41 0.0K
16:08 4,259.33 4,259.33 4,259.31 4,259.31 0.0K
16:09 4,259.33 4,259.37 4,259.33 4,259.35 0.0K
16:10 4,259.33 4,259.37 4,259.33 4,259.37 0.0K
16:11 4,259.38 4,259.38 4,259.29 4,259.29 0.0K
16:12 4,259.27 4,259.31 4,259.27 4,259.31 0.0K
16:13 4,259.30 4,259.31 4,259.29 4,259.29 0.0K
16:14 4,259.40 4,259.46 4,259.40 4,259.42 0.0K
16:15 4,259.48 4,259.48 4,259.48 4,259.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음