CBOE S

SPROME05
🏛️ 미국 →
4,533.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,126.31 4,126.70 4,125.61 4,125.72 0.0K
09:32 4,125.34 4,126.82 4,125.32 4,126.82 0.0K
09:33 4,125.66 4,127.05 4,125.66 4,127.05 0.0K
09:34 4,127.16 4,127.83 4,127.16 4,127.83 0.0K
09:35 4,127.06 4,127.06 4,126.40 4,126.90 0.0K
09:36 4,126.14 4,126.26 4,125.87 4,125.87 0.0K
09:37 4,125.90 4,127.04 4,125.75 4,127.04 0.0K
09:38 4,127.31 4,127.31 4,126.44 4,126.44 0.0K
09:39 4,126.64 4,126.64 4,125.91 4,126.00 0.0K
09:40 4,126.11 4,127.77 4,126.11 4,127.77 0.0K
09:41 4,127.87 4,128.35 4,127.87 4,128.35 0.0K
09:42 4,128.61 4,128.72 4,128.61 4,128.72 0.0K
09:43 4,128.77 4,130.11 4,128.77 4,130.11 0.0K
09:44 4,129.20 4,129.20 4,127.41 4,127.41 0.0K
09:45 4,127.82 4,129.74 4,127.82 4,129.74 0.0K
09:46 4,129.43 4,130.52 4,129.43 4,129.85 0.0K
09:47 4,129.97 4,130.13 4,129.97 4,129.99 0.0K
09:48 4,130.00 4,130.12 4,129.53 4,129.53 0.0K
09:49 4,129.81 4,130.14 4,129.81 4,130.14 0.0K
09:50 4,130.23 4,130.51 4,129.08 4,129.08 0.0K
09:51 4,128.65 4,129.31 4,128.62 4,129.31 0.0K
09:52 4,129.40 4,129.46 4,128.80 4,129.46 0.0K
09:53 4,129.24 4,130.49 4,129.24 4,130.25 0.0K
09:54 4,129.41 4,130.33 4,129.41 4,129.77 0.0K
09:55 4,129.88 4,130.06 4,129.63 4,129.88 0.0K
09:56 4,130.46 4,130.46 4,129.75 4,129.75 0.0K
09:57 4,129.48 4,129.53 4,128.81 4,129.53 0.0K
09:58 4,128.48 4,129.12 4,128.48 4,129.12 0.0K
09:59 4,129.19 4,129.43 4,128.81 4,129.18 0.0K
10:00 4,129.36 4,130.02 4,129.36 4,130.02 0.0K
10:01 4,129.84 4,129.84 4,129.41 4,129.49 0.0K
10:02 4,129.70 4,130.11 4,129.70 4,130.01 0.0K
10:03 4,130.42 4,130.82 4,130.40 4,130.82 0.0K
10:04 4,130.62 4,130.99 4,130.47 4,130.47 0.0K
10:05 4,130.88 4,131.07 4,130.84 4,131.07 0.0K
10:06 4,130.77 4,131.09 4,130.77 4,131.09 0.0K
10:07 4,130.55 4,130.61 4,130.29 4,130.61 0.0K
10:08 4,130.67 4,130.85 4,130.67 4,130.78 0.0K
10:09 4,130.68 4,131.22 4,130.68 4,131.05 0.0K
10:10 4,131.21 4,131.63 4,129.77 4,129.77 0.0K
10:11 4,129.77 4,129.89 4,129.10 4,129.89 0.0K
10:12 4,129.88 4,131.50 4,129.88 4,131.50 0.0K
10:13 4,130.67 4,130.84 4,130.67 4,130.84 0.0K
10:14 4,131.62 4,132.29 4,131.62 4,132.26 0.0K
10:15 4,132.19 4,132.30 4,132.03 4,132.03 0.0K
10:16 4,131.93 4,131.93 4,130.49 4,130.49 0.0K
10:17 4,130.76 4,131.08 4,130.76 4,131.08 0.0K
10:18 4,131.15 4,131.73 4,131.15 4,131.60 0.0K
10:19 4,131.44 4,131.44 4,131.33 4,131.35 0.0K
10:20 4,131.48 4,131.48 4,131.11 4,131.11 0.0K
10:21 4,131.01 4,131.29 4,131.01 4,131.29 0.0K
10:22 4,131.36 4,131.63 4,131.16 4,131.49 0.0K
10:23 4,131.80 4,132.30 4,131.80 4,131.86 0.0K
10:24 4,131.81 4,131.81 4,131.38 4,131.66 0.0K
10:25 4,131.89 4,131.89 4,131.67 4,131.84 0.0K
10:26 4,131.83 4,131.90 4,131.81 4,131.81 0.0K
10:27 4,132.33 4,132.37 4,131.97 4,132.27 0.0K
10:28 4,132.05 4,132.75 4,132.05 4,132.75 0.0K
10:29 4,133.06 4,133.27 4,133.00 4,133.04 0.0K
10:30 4,132.89 4,132.89 4,132.70 4,132.70 0.0K
10:31 4,132.76 4,132.76 4,131.53 4,131.53 0.0K
10:32 4,131.81 4,131.98 4,131.81 4,131.96 0.0K
10:33 4,132.00 4,132.24 4,131.84 4,132.24 0.0K
10:34 4,132.33 4,132.33 4,132.01 4,132.01 0.0K
10:35 4,131.90 4,131.90 4,130.81 4,130.81 0.0K
10:36 4,131.16 4,131.18 4,131.13 4,131.18 0.0K
10:37 4,131.38 4,131.56 4,131.32 4,131.45 0.0K
10:38 4,131.26 4,131.26 4,130.81 4,130.81 0.0K
10:39 4,130.97 4,130.97 4,130.44 4,130.44 0.0K
10:40 4,130.24 4,130.87 4,130.24 4,130.69 0.0K
10:41 4,130.99 4,131.18 4,130.99 4,131.18 0.0K
10:42 4,131.42 4,131.42 4,130.88 4,130.88 0.0K
10:43 4,131.04 4,131.44 4,131.04 4,131.44 0.0K
10:44 4,131.39 4,131.42 4,131.27 4,131.27 0.0K
10:45 4,131.26 4,131.63 4,131.26 4,131.59 0.0K
10:46 4,131.92 4,132.61 4,131.92 4,132.08 0.0K
10:47 4,132.29 4,132.29 4,131.86 4,131.93 0.0K
10:48 4,132.16 4,132.76 4,132.16 4,132.41 0.0K
10:49 4,132.07 4,132.07 4,131.90 4,131.97 0.0K
10:50 4,131.93 4,132.33 4,131.83 4,131.83 0.0K
10:51 4,132.07 4,132.40 4,132.07 4,132.40 0.0K
10:52 4,132.07 4,132.90 4,132.07 4,132.90 0.0K
10:53 4,132.81 4,133.42 4,132.81 4,133.42 0.0K
10:54 4,133.20 4,133.32 4,133.14 4,133.32 0.0K
10:55 4,133.12 4,133.16 4,133.00 4,133.06 0.0K
10:56 4,133.25 4,133.60 4,133.25 4,133.60 0.0K
10:57 4,133.54 4,133.56 4,133.41 4,133.41 0.0K
10:58 4,133.37 4,133.37 4,133.09 4,133.24 0.0K
10:59 4,133.00 4,133.02 4,132.88 4,133.02 0.0K
11:00 4,132.88 4,133.33 4,132.88 4,133.13 0.0K
11:01 4,132.96 4,132.96 4,132.35 4,132.35 0.0K
11:02 4,132.67 4,132.67 4,132.28 4,132.43 0.0K
11:03 4,132.36 4,132.38 4,132.12 4,132.38 0.0K
11:04 4,132.41 4,132.93 4,132.41 4,132.70 0.0K
11:05 4,132.82 4,132.82 4,132.76 4,132.82 0.0K
11:06 4,132.83 4,133.01 4,132.83 4,132.84 0.0K
11:07 4,132.81 4,133.04 4,132.56 4,132.56 0.0K
11:08 4,132.57 4,132.72 4,132.56 4,132.72 0.0K
11:09 4,132.93 4,133.03 4,132.93 4,133.03 0.0K
11:10 4,133.06 4,133.29 4,133.06 4,133.29 0.0K
11:11 4,133.58 4,133.90 4,133.58 4,133.58 0.0K
11:12 4,133.63 4,133.63 4,133.42 4,133.42 0.0K
11:13 4,133.46 4,133.46 4,133.12 4,133.26 0.0K
11:14 4,133.46 4,133.63 4,133.39 4,133.63 0.0K
11:15 4,133.54 4,133.63 4,133.34 4,133.63 0.0K
11:16 4,134.06 4,134.25 4,134.06 4,134.14 0.0K
11:17 4,133.99 4,133.99 4,133.53 4,133.53 0.0K
11:18 4,133.46 4,133.61 4,133.44 4,133.44 0.0K
11:19 4,133.59 4,133.86 4,133.59 4,133.86 0.0K
11:20 4,133.89 4,134.43 4,133.89 4,134.43 0.0K
11:21 4,134.49 4,134.55 4,134.30 4,134.30 0.0K
11:22 4,134.06 4,134.06 4,134.00 4,134.00 0.0K
11:23 4,134.05 4,134.05 4,133.94 4,133.95 0.0K
11:24 4,133.86 4,133.87 4,133.52 4,133.52 0.0K
11:25 4,133.70 4,133.70 4,133.30 4,133.49 0.0K
11:26 4,133.77 4,133.77 4,133.57 4,133.67 0.0K
11:27 4,133.70 4,134.17 4,133.70 4,134.17 0.0K
11:28 4,134.38 4,134.62 4,134.38 4,134.54 0.0K
11:29 4,134.56 4,134.77 4,134.56 4,134.77 0.0K
11:30 4,134.68 4,134.75 4,134.68 4,134.70 0.0K
11:31 4,134.65 4,135.09 4,134.59 4,135.09 0.0K
11:32 4,135.11 4,135.22 4,135.06 4,135.19 0.0K
11:33 4,135.23 4,135.23 4,134.53 4,134.53 0.0K
11:34 4,134.83 4,134.83 4,134.50 4,134.51 0.0K
11:35 4,134.49 4,134.49 4,134.35 4,134.44 0.0K
11:36 4,134.42 4,134.47 4,134.36 4,134.47 0.0K
11:37 4,134.59 4,134.83 4,134.57 4,134.68 0.0K
11:38 4,134.77 4,135.14 4,134.77 4,135.14 0.0K
11:39 4,135.13 4,135.24 4,134.89 4,135.24 0.0K
11:40 4,135.23 4,135.41 4,135.23 4,135.41 0.0K
11:41 4,135.18 4,135.36 4,134.94 4,135.36 0.0K
11:42 4,135.29 4,135.29 4,134.59 4,134.59 0.0K
11:43 4,134.70 4,134.70 4,134.44 4,134.44 0.0K
11:44 4,134.46 4,134.56 4,134.45 4,134.56 0.0K
11:45 4,134.58 4,134.58 4,134.08 4,134.08 0.0K
11:46 4,134.19 4,134.39 4,134.17 4,134.39 0.0K
11:47 4,134.30 4,134.30 4,133.88 4,133.88 0.0K
11:48 4,133.87 4,133.94 4,133.67 4,133.67 0.0K
11:49 4,133.79 4,133.91 4,133.79 4,133.91 0.0K
11:50 4,134.12 4,134.37 4,134.01 4,134.37 0.0K
11:51 4,134.18 4,134.47 4,134.18 4,134.43 0.0K
11:52 4,134.52 4,134.52 4,134.32 4,134.32 0.0K
11:53 4,134.33 4,134.50 4,134.23 4,134.47 0.0K
11:54 4,134.53 4,134.59 4,134.46 4,134.59 0.0K
11:55 4,134.47 4,134.47 4,134.20 4,134.30 0.0K
11:56 4,134.25 4,134.37 4,134.21 4,134.37 0.0K
11:57 4,134.36 4,134.36 4,134.33 4,134.35 0.0K
11:58 4,134.26 4,134.53 4,134.26 4,134.53 0.0K
11:59 4,134.77 4,134.78 4,134.67 4,134.67 0.0K
12:00 4,134.53 4,134.53 4,133.23 4,133.23 0.0K
12:01 4,133.41 4,133.77 4,133.41 4,133.61 0.0K
12:02 4,133.65 4,134.26 4,133.65 4,134.26 0.0K
12:03 4,134.21 4,134.21 4,133.96 4,133.96 0.0K
12:04 4,133.82 4,134.01 4,133.79 4,133.98 0.0K
12:05 4,134.02 4,134.08 4,133.83 4,133.83 0.0K
12:06 4,133.88 4,133.88 4,133.57 4,133.68 0.0K
12:07 4,133.75 4,133.96 4,133.75 4,133.86 0.0K
12:08 4,133.90 4,134.14 4,133.89 4,134.14 0.0K
12:09 4,134.10 4,134.36 4,134.10 4,134.36 0.0K
12:10 4,134.25 4,134.25 4,133.81 4,133.81 0.0K
12:11 4,133.83 4,133.83 4,133.63 4,133.63 0.0K
12:12 4,133.46 4,133.61 4,133.38 4,133.39 0.0K
12:13 4,133.38 4,133.38 4,133.28 4,133.28 0.0K
12:14 4,133.38 4,133.38 4,132.78 4,132.82 0.0K
12:15 4,132.92 4,132.94 4,132.78 4,132.87 0.0K
12:16 4,132.51 4,133.39 4,132.51 4,133.39 0.0K
12:17 4,133.46 4,133.54 4,133.32 4,133.54 0.0K
12:18 4,133.27 4,133.27 4,132.94 4,132.94 0.0K
12:19 4,132.95 4,132.95 4,132.37 4,132.37 0.0K
12:20 4,132.52 4,132.83 4,132.43 4,132.43 0.0K
12:21 4,132.34 4,132.48 4,132.28 4,132.48 0.0K
12:22 4,132.72 4,132.72 4,132.41 4,132.55 0.0K
12:23 4,132.51 4,132.66 4,132.44 4,132.66 0.0K
12:24 4,132.57 4,132.58 4,132.39 4,132.46 0.0K
12:25 4,132.40 4,132.40 4,132.03 4,132.03 0.0K
12:26 4,132.30 4,132.37 4,132.30 4,132.32 0.0K
12:27 4,132.27 4,132.28 4,132.12 4,132.28 0.0K
12:28 4,132.14 4,132.14 4,131.47 4,131.47 0.0K
12:29 4,131.62 4,131.84 4,131.62 4,131.84 0.0K
12:30 4,131.84 4,132.00 4,131.48 4,131.83 0.0K
12:31 4,131.52 4,131.80 4,131.52 4,131.80 0.0K
12:32 4,131.58 4,131.66 4,131.27 4,131.45 0.0K
12:33 4,131.31 4,131.84 4,131.31 4,131.84 0.0K
12:34 4,131.99 4,132.22 4,131.98 4,132.22 0.0K
12:35 4,132.01 4,132.25 4,132.01 4,132.16 0.0K
12:36 4,131.93 4,132.06 4,131.88 4,131.88 0.0K
12:37 4,131.99 4,132.01 4,131.96 4,132.01 0.0K
12:38 4,131.88 4,131.91 4,131.75 4,131.91 0.0K
12:39 4,131.78 4,131.78 4,130.84 4,130.84 0.0K
12:40 4,130.97 4,131.02 4,130.79 4,130.88 0.0K
12:41 4,130.54 4,130.54 4,129.81 4,129.82 0.0K
12:42 4,129.90 4,130.04 4,129.90 4,129.93 0.0K
12:43 4,129.16 4,129.45 4,129.16 4,129.45 0.0K
12:44 4,130.03 4,130.08 4,129.86 4,129.86 0.0K
12:45 4,129.82 4,129.82 4,129.00 4,129.13 0.0K
12:46 4,129.34 4,129.49 4,129.21 4,129.49 0.0K
12:47 4,129.74 4,129.80 4,129.72 4,129.80 0.0K
12:48 4,129.92 4,129.92 4,129.58 4,129.58 0.0K
12:49 4,129.57 4,129.80 4,129.57 4,129.61 0.0K
12:50 4,129.53 4,129.73 4,129.48 4,129.48 0.0K
12:51 4,129.42 4,129.42 4,128.62 4,128.62 0.0K
12:52 4,128.74 4,128.74 4,128.33 4,128.34 0.0K
12:53 4,128.59 4,128.89 4,128.59 4,128.84 0.0K
12:54 4,129.00 4,129.93 4,129.00 4,129.93 0.0K
12:55 4,129.62 4,129.62 4,128.65 4,128.65 0.0K
12:56 4,128.67 4,128.67 4,128.44 4,128.46 0.0K
12:57 4,128.42 4,128.77 4,128.42 4,128.77 0.0K
12:58 4,128.77 4,129.26 4,128.77 4,129.21 0.0K
12:59 4,129.25 4,129.40 4,129.19 4,129.31 0.0K
13:00 4,129.26 4,129.26 4,128.65 4,128.65 0.0K
13:01 4,128.59 4,128.59 4,127.29 4,127.29 0.0K
13:02 4,126.77 4,126.79 4,126.07 4,126.79 0.0K
13:03 4,127.30 4,127.33 4,126.96 4,127.33 0.0K
13:04 4,127.29 4,127.68 4,127.29 4,127.54 0.0K
13:05 4,127.57 4,127.62 4,127.43 4,127.62 0.0K
13:06 4,127.63 4,127.97 4,127.63 4,127.66 0.0K
13:07 4,127.60 4,127.60 4,127.21 4,127.33 0.0K
13:08 4,127.30 4,127.35 4,126.90 4,126.90 0.0K
13:09 4,126.93 4,127.76 4,126.93 4,127.76 0.0K
13:10 4,127.46 4,127.46 4,127.25 4,127.42 0.0K
13:11 4,127.64 4,127.64 4,127.22 4,127.32 0.0K
13:12 4,127.36 4,127.36 4,127.06 4,127.23 0.0K
13:13 4,127.28 4,127.46 4,127.28 4,127.44 0.0K
13:14 4,127.45 4,127.55 4,127.37 4,127.54 0.0K
13:15 4,127.51 4,127.53 4,127.14 4,127.14 0.0K
13:16 4,127.18 4,127.18 4,126.76 4,127.09 0.0K
13:17 4,126.73 4,126.79 4,126.47 4,126.47 0.0K
13:18 4,126.74 4,127.22 4,126.74 4,127.07 0.0K
13:19 4,127.06 4,127.14 4,127.03 4,127.14 0.0K
13:20 4,127.11 4,127.30 4,127.11 4,127.29 0.0K
13:21 4,127.35 4,127.35 4,126.92 4,127.31 0.0K
13:22 4,127.23 4,128.17 4,127.23 4,128.17 0.0K
13:23 4,128.06 4,128.37 4,128.06 4,128.37 0.0K
13:24 4,128.30 4,128.30 4,127.72 4,127.72 0.0K
13:25 4,127.82 4,127.98 4,127.82 4,127.98 0.0K
13:26 4,128.04 4,128.04 4,127.82 4,127.82 0.0K
13:27 4,127.88 4,128.11 4,127.88 4,128.11 0.0K
13:28 4,128.19 4,128.19 4,127.98 4,127.98 0.0K
13:29 4,127.75 4,127.98 4,127.75 4,127.98 0.0K
13:30 4,128.07 4,128.13 4,127.92 4,128.13 0.0K
13:31 4,128.04 4,128.10 4,127.89 4,127.89 0.0K
13:32 4,127.74 4,127.74 4,126.81 4,126.81 0.0K
13:33 4,126.57 4,126.82 4,126.57 4,126.82 0.0K
13:34 4,127.04 4,127.04 4,126.55 4,126.81 0.0K
13:35 4,126.78 4,127.05 4,126.77 4,126.77 0.0K
13:36 4,126.94 4,127.21 4,126.94 4,127.21 0.0K
13:37 4,127.12 4,127.12 4,126.42 4,126.42 0.0K
13:38 4,126.41 4,126.41 4,126.04 4,126.04 0.0K
13:39 4,126.20 4,126.55 4,126.20 4,126.55 0.0K
13:40 4,126.55 4,126.62 4,126.43 4,126.43 0.0K
13:41 4,126.52 4,126.54 4,126.16 4,126.16 0.0K
13:42 4,126.23 4,126.23 4,124.96 4,125.11 0.0K
13:43 4,125.53 4,125.57 4,125.53 4,125.57 0.0K
13:44 4,125.67 4,125.93 4,125.50 4,125.50 0.0K
13:45 4,125.34 4,125.59 4,124.20 4,124.20 0.0K
13:46 4,122.99 4,123.78 4,122.99 4,123.66 0.0K
13:47 4,123.93 4,124.08 4,123.55 4,123.55 0.0K
13:48 4,123.82 4,124.34 4,123.82 4,124.21 0.0K
13:49 4,123.84 4,123.84 4,122.71 4,122.71 0.0K
13:50 4,122.64 4,123.07 4,122.64 4,122.84 0.0K
13:51 4,122.87 4,123.88 4,122.87 4,123.88 0.0K
13:52 4,123.88 4,123.88 4,123.78 4,123.84 0.0K
13:53 4,123.99 4,124.56 4,123.99 4,124.56 0.0K
13:54 4,124.34 4,124.34 4,124.13 4,124.17 0.0K
13:55 4,124.13 4,124.23 4,123.98 4,123.98 0.0K
13:56 4,123.84 4,124.23 4,123.84 4,124.21 0.0K
13:57 4,124.20 4,124.20 4,123.91 4,124.02 0.0K
13:58 4,123.86 4,123.86 4,123.35 4,123.44 0.0K
13:59 4,123.41 4,123.41 4,122.60 4,122.60 0.0K
14:00 4,122.09 4,122.22 4,121.01 4,121.01 0.0K
14:01 4,121.03 4,121.03 4,120.29 4,120.29 0.0K
14:02 4,119.79 4,121.04 4,119.79 4,121.04 0.0K
14:03 4,120.40 4,120.40 4,120.22 4,120.36 0.0K
14:04 4,120.40 4,120.40 4,119.94 4,120.11 0.0K
14:05 4,119.99 4,121.64 4,119.99 4,121.64 0.0K
14:06 4,121.65 4,121.65 4,120.87 4,120.87 0.0K
14:07 4,121.01 4,121.26 4,121.01 4,121.26 0.0K
14:08 4,121.32 4,121.49 4,121.32 4,121.45 0.0K
14:09 4,121.31 4,121.46 4,121.24 4,121.27 0.0K
14:10 4,121.20 4,121.20 4,120.26 4,120.26 0.0K
14:11 4,120.19 4,120.61 4,120.19 4,120.61 0.0K
14:12 4,121.04 4,121.47 4,121.04 4,121.47 0.0K
14:13 4,121.48 4,121.48 4,121.12 4,121.12 0.0K
14:14 4,121.24 4,121.70 4,121.22 4,121.70 0.0K
14:15 4,122.05 4,122.05 4,121.71 4,121.71 0.0K
14:16 4,121.76 4,122.36 4,121.76 4,122.16 0.0K
14:17 4,122.29 4,122.49 4,122.29 4,122.35 0.0K
14:18 4,122.36 4,122.71 4,122.36 4,122.71 0.0K
14:19 4,122.70 4,122.70 4,122.45 4,122.47 0.0K
14:20 4,122.37 4,122.56 4,122.11 4,122.11 0.0K
14:21 4,122.21 4,122.21 4,122.04 4,122.04 0.0K
14:22 4,121.87 4,122.43 4,121.87 4,122.43 0.0K
14:23 4,122.19 4,122.30 4,122.18 4,122.30 0.0K
14:24 4,122.28 4,122.70 4,122.28 4,122.70 0.0K
14:25 4,122.38 4,122.38 4,122.04 4,122.14 0.0K
14:26 4,122.38 4,122.59 4,122.37 4,122.37 0.0K
14:27 4,122.31 4,122.83 4,122.31 4,122.74 0.0K
14:28 4,122.73 4,122.81 4,122.42 4,122.45 0.0K
14:29 4,122.46 4,122.46 4,121.98 4,121.98 0.0K
14:30 4,121.96 4,121.96 4,121.05 4,121.55 0.0K
14:31 4,122.18 4,122.18 4,121.71 4,121.71 0.0K
14:32 4,121.61 4,121.98 4,121.61 4,121.68 0.0K
14:33 4,121.40 4,121.68 4,121.40 4,121.49 0.0K
14:34 4,121.47 4,121.47 4,121.28 4,121.32 0.0K
14:35 4,121.50 4,121.51 4,121.36 4,121.36 0.0K
14:36 4,121.30 4,121.30 4,120.78 4,121.09 0.0K
14:37 4,121.24 4,121.48 4,121.24 4,121.48 0.0K
14:38 4,121.24 4,121.38 4,121.24 4,121.37 0.0K
14:39 4,121.43 4,121.43 4,121.13 4,121.13 0.0K
14:40 4,121.17 4,121.25 4,121.17 4,121.18 0.0K
14:41 4,121.18 4,121.18 4,120.94 4,121.03 0.0K
14:42 4,121.26 4,121.26 4,120.82 4,120.82 0.0K
14:43 4,120.75 4,120.79 4,120.18 4,120.47 0.0K
14:44 4,120.80 4,121.06 4,120.80 4,121.06 0.0K
14:45 4,121.14 4,121.32 4,121.01 4,121.01 0.0K
14:46 4,120.62 4,120.79 4,120.55 4,120.76 0.0K
14:47 4,120.90 4,121.39 4,120.90 4,121.24 0.0K
14:48 4,121.43 4,121.69 4,121.40 4,121.69 0.0K
14:49 4,121.96 4,121.96 4,121.83 4,121.91 0.0K
14:50 4,121.77 4,121.77 4,121.58 4,121.58 0.0K
14:51 4,121.32 4,121.32 4,120.72 4,120.72 0.0K
14:52 4,120.68 4,120.73 4,120.13 4,120.36 0.0K
14:53 4,120.46 4,120.85 4,120.46 4,120.85 0.0K
14:54 4,120.64 4,120.64 4,120.56 4,120.64 0.0K
14:55 4,120.65 4,120.65 4,120.49 4,120.54 0.0K
14:56 4,120.56 4,120.58 4,120.18 4,120.18 0.0K
14:57 4,120.20 4,120.20 4,118.38 4,118.38 0.0K
14:58 4,118.57 4,118.63 4,118.48 4,118.63 0.0K
14:59 4,118.62 4,118.95 4,118.60 4,118.60 0.0K
15:00 4,118.45 4,118.45 4,117.41 4,117.41 0.0K
15:01 4,117.69 4,118.35 4,117.69 4,118.02 0.0K
15:02 4,117.69 4,118.00 4,117.69 4,118.00 0.0K
15:03 4,118.60 4,118.77 4,118.46 4,118.77 0.0K
15:04 4,118.97 4,119.59 4,118.97 4,119.29 0.0K
15:05 4,119.43 4,119.68 4,119.34 4,119.68 0.0K
15:06 4,119.61 4,119.96 4,119.51 4,119.64 0.0K
15:07 4,119.29 4,119.36 4,119.11 4,119.36 0.0K
15:08 4,119.07 4,119.07 4,118.48 4,119.00 0.0K
15:09 4,119.03 4,119.36 4,119.03 4,119.36 0.0K
15:10 4,119.17 4,119.17 4,118.96 4,119.00 0.0K
15:11 4,119.05 4,119.24 4,119.05 4,119.24 0.0K
15:12 4,119.32 4,119.32 4,118.98 4,119.08 0.0K
15:13 4,119.37 4,119.89 4,119.37 4,119.89 0.0K
15:14 4,119.83 4,119.84 4,119.55 4,119.55 0.0K
15:15 4,119.43 4,119.43 4,119.00 4,119.00 0.0K
15:16 4,118.97 4,119.20 4,118.97 4,119.20 0.0K
15:17 4,119.20 4,119.27 4,118.94 4,119.27 0.0K
15:18 4,119.33 4,119.37 4,118.78 4,118.78 0.0K
15:19 4,119.00 4,119.07 4,118.64 4,119.07 0.0K
15:20 4,119.29 4,119.29 4,118.72 4,118.72 0.0K
15:21 4,118.77 4,119.09 4,118.71 4,119.09 0.0K
15:22 4,119.09 4,119.70 4,119.09 4,119.70 0.0K
15:23 4,119.76 4,120.32 4,119.71 4,120.32 0.0K
15:24 4,120.36 4,121.27 4,120.36 4,121.27 0.0K
15:25 4,121.25 4,121.25 4,120.93 4,120.94 0.0K
15:26 4,120.95 4,120.99 4,120.79 4,120.99 0.0K
15:27 4,120.94 4,120.99 4,120.89 4,120.99 0.0K
15:28 4,121.15 4,121.15 4,120.82 4,120.82 0.0K
15:29 4,120.92 4,120.94 4,120.82 4,120.94 0.0K
15:30 4,120.95 4,121.62 4,120.95 4,121.62 0.0K
15:31 4,121.93 4,121.93 4,121.22 4,121.22 0.0K
15:32 4,121.20 4,121.35 4,121.20 4,121.35 0.0K
15:33 4,121.41 4,121.45 4,121.28 4,121.30 0.0K
15:34 4,121.27 4,121.27 4,120.74 4,120.78 0.0K
15:35 4,120.98 4,121.15 4,120.78 4,121.15 0.0K
15:36 4,121.55 4,122.00 4,121.55 4,122.00 0.0K
15:37 4,122.03 4,122.03 4,121.44 4,121.44 0.0K
15:38 4,121.19 4,121.19 4,120.97 4,121.10 0.0K
15:39 4,120.36 4,120.65 4,120.06 4,120.06 0.0K
15:40 4,120.05 4,120.06 4,120.01 4,120.01 0.0K
15:41 4,120.38 4,120.42 4,120.29 4,120.29 0.0K
15:42 4,120.43 4,120.43 4,120.15 4,120.31 0.0K
15:43 4,120.30 4,120.30 4,119.52 4,119.52 0.0K
15:44 4,119.60 4,119.72 4,119.60 4,119.72 0.0K
15:45 4,119.62 4,119.62 4,118.97 4,119.07 0.0K
15:46 4,118.98 4,119.08 4,118.82 4,119.03 0.0K
15:47 4,118.96 4,118.96 4,117.87 4,117.87 0.0K
15:48 4,117.88 4,117.90 4,117.33 4,117.90 0.0K
15:49 4,117.83 4,117.83 4,116.72 4,116.72 0.0K
15:50 4,116.67 4,119.47 4,116.67 4,119.47 0.0K
15:51 4,119.78 4,119.94 4,119.66 4,119.66 0.0K
15:52 4,120.01 4,120.01 4,119.71 4,119.90 0.0K
15:53 4,120.10 4,120.96 4,120.10 4,120.36 0.0K
15:54 4,120.31 4,120.40 4,119.30 4,120.36 0.0K
15:55 4,120.47 4,121.50 4,120.47 4,121.45 0.0K
15:56 4,121.22 4,121.43 4,121.22 4,121.40 0.0K
15:57 4,121.03 4,121.03 4,119.97 4,119.97 0.0K
15:58 4,120.08 4,120.46 4,119.84 4,120.46 0.0K
15:59 4,120.42 4,120.92 4,120.42 4,120.88 0.0K
16:00 4,122.37 4,122.43 4,122.21 4,122.41 0.0K
16:01 4,122.48 4,122.48 4,122.46 4,122.46 0.0K
16:02 4,122.49 4,122.49 4,122.29 4,122.36 0.0K
16:03 4,122.34 4,122.34 4,122.25 4,122.25 0.0K
16:04 4,122.27 4,122.33 4,122.27 4,122.32 0.0K
16:05 4,122.33 4,122.38 4,122.33 4,122.36 0.0K
16:06 4,122.29 4,122.42 4,122.29 4,122.42 0.0K
16:07 4,122.42 4,122.44 4,122.40 4,122.40 0.0K
16:08 4,122.40 4,122.46 4,122.39 4,122.44 0.0K
16:09 4,122.40 4,122.43 4,122.40 4,122.43 0.0K
16:10 4,122.42 4,122.52 4,122.42 4,122.50 0.0K
16:11 4,122.46 4,122.51 4,122.45 4,122.45 0.0K
16:12 4,122.53 4,122.63 4,122.53 4,122.63 0.0K
16:13 4,122.63 4,122.68 4,122.63 4,122.63 0.0K
16:14 4,122.56 4,122.58 4,122.56 4,122.56 0.0K
16:15 4,122.68 4,122.68 4,122.68 4,122.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음