CBOE VIX Nov Futures 4pm EST Mark (UZX)

UZX
🏛️ 미국 →
19.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.10 19.10 19.10 19.10 0.0M
2025-09-25 19.75 19.75 19.75 19.75 0.0M
2025-09-23 19.75 19.75 19.75 19.75 0.0M
2025-09-19 19.30 19.30 19.30 19.30 0.0M
2025-09-18 19.30 19.30 19.30 19.30 0.0M
2025-09-17 19.65 19.65 19.65 19.65 0.0M
2025-09-16 19.40 19.40 19.40 19.40 0.0M
2025-09-13 19.30 19.30 19.30 19.30 0.0M
2025-09-12 19.35 19.35 19.35 19.35 0.0M
2025-09-11 19.65 19.65 19.65 19.65 0.0M
2025-09-10 19.65 19.65 19.65 19.65 0.0M
2025-09-09 19.70 19.70 19.70 19.70 0.0M
2025-09-07 19.95 19.95 19.95 19.95 0.0M
2025-09-06 19.95 19.95 19.95 19.95 0.0M
2025-09-05 19.90 19.90 19.90 19.90 0.0M
2025-09-04 20.40 20.40 20.40 20.40 0.0M
2025-09-03 20.65 20.65 20.65 20.65 0.0M
2025-08-30 20.25 20.25 20.25 20.25 0.0M
2025-08-29 20.05 20.05 20.05 20.05 0.0M
2025-08-28 20.20 20.20 20.20 20.20 0.0M
2025-08-27 20.10 20.10 20.10 20.10 0.0M
2025-08-26 20.15 20.15 20.15 20.15 0.0M
2025-08-23 20.00 20.00 20.00 20.00 0.0M
2025-08-22 21.10 21.10 21.10 21.10 0.0M
2025-08-21 20.90 20.90 20.90 20.90 0.0M
2025-08-20 20.90 20.90 20.90 20.90 0.0M
2025-08-19 20.70 20.70 20.70 20.70 0.0M
2025-08-16 20.95 20.95 20.95 20.95 0.0M
2025-08-15 20.90 20.90 20.90 20.90 0.0M
2025-08-14 20.80 20.80 20.80 20.80 0.0M
2025-08-13 20.75 20.75 20.75 20.75 0.0M
2025-08-12 21.10 21.10 21.10 21.10 0.0M
2025-08-09 21.05 21.05 21.05 21.05 0.0M
2025-08-08 21.25 21.25 21.25 21.25 0.0M
2025-08-07 21.15 21.15 21.15 21.15 0.0M
2025-08-06 21.45 21.45 21.45 21.45 0.0M
2025-08-05 21.40 21.40 21.40 21.40 0.0M
2025-08-02 21.90 21.90 21.90 21.90 0.0M
2025-08-01 21.25 21.25 21.25 21.25 0.0M
2025-07-31 21.15 21.15 21.15 21.15 0.0M
2025-07-30 21.05 21.05 21.05 21.05 0.0M
2025-07-29 20.70 20.70 20.70 20.70 0.0M
2025-07-26 20.90 20.90 20.90 20.90 0.0M
2025-07-25 20.95 20.95 20.95 20.95 0.0M
2025-07-24 21.10 21.10 21.10 21.10 0.0M
2025-07-23 21.60 21.60 21.60 21.60 0.0M
2025-07-22 21.55 21.55 21.55 21.55 0.0M
2025-07-19 21.60 21.60 21.60 21.60 0.0M
2025-07-18 21.70 21.70 21.70 21.70 0.0M
2025-07-17 21.55 21.55 21.55 21.55 0.0M
2025-07-16 21.40 21.40 21.40 21.40 0.0M
2025-07-15 21.35 21.35 21.35 21.35 0.0M
2025-07-12 21.15 21.15 21.15 21.15 0.0M
2025-07-11 21.05 21.05 21.05 21.05 0.0M
2025-07-10 21.15 21.15 21.15 21.15 0.0M
2025-07-09 21.30 21.30 21.30 21.30 0.0M
2025-07-08 21.40 21.40 21.40 21.40 0.0M
2025-07-04 21.35 21.35 21.35 21.35 0.0M
2025-07-03 21.35 21.35 21.35 21.35 0.0M
2025-07-02 21.40 21.40 21.40 21.40 0.0M
2025-07-01 21.30 21.30 21.30 21.30 0.0M
2025-06-28 21.25 21.25 21.25 21.25 0.0M
2025-06-27 21.20 21.20 21.20 21.20 0.0M
2025-06-26 21.30 21.30 21.30 21.30 0.0M
2025-06-25 21.40 21.40 21.40 21.40 0.0M
2025-06-24 21.95 21.95 21.95 21.95 0.0M
2025-06-21 22.05 22.05 22.05 22.05 0.0M
2025-06-19 21.90 21.90 21.90 21.90 0.0M
2025-06-18 22.10 22.10 22.10 22.10 0.0M
2025-06-17 21.70 21.70 21.70 21.70 0.0M
2025-06-14 22.30 22.30 22.30 22.30 0.0M
2025-06-13 21.70 21.70 21.70 21.70 0.0M
2025-06-12 21.60 21.60 21.60 21.60 0.0M
2025-06-11 21.50 21.50 21.50 21.50 0.0M
2025-06-10 21.55 21.55 21.55 21.55 0.0M
2025-06-07 21.55 21.55 21.55 21.55 0.0M
2025-06-06 21.85 21.85 21.85 21.85 0.0M
2025-06-05 21.60 21.60 21.60 21.60 0.0M
2025-06-04 21.50 21.50 21.50 21.50 0.0M
2025-06-03 21.65 21.65 21.65 21.65 0.0M
2025-05-31 21.70 21.70 21.70 21.70 0.0M
2025-05-30 21.55 21.55 21.55 21.55 0.0M
2025-05-29 21.45 21.45 21.45 21.45 0.0M
2025-05-28 21.20 21.20 21.20 21.20 0.0M
2025-05-24 21.95 21.95 21.95 21.95 0.0M
2025-05-23 21.55 21.55 21.55 21.55 0.0M
2025-05-22 21.60 21.60 21.60 21.60 0.0M
2025-05-21 20.90 20.90 20.90 20.90 0.0M
2025-05-20 20.90 20.90 20.90 20.90 0.0M
2025-05-17 20.70 20.70 20.70 20.70 0.0M
2025-05-16 20.50 20.50 20.50 20.50 0.0M
2025-05-15 20.65 20.65 20.65 20.65 0.0M
2025-05-14 20.55 20.55 20.55 20.55 0.0M
2025-05-13 20.40 20.40 20.40 20.40 0.0M
2025-05-10 21.85 21.85 21.85 21.85 0.0M
2025-05-09 22.10 22.10 22.10 22.10 0.0M
2025-05-08 22.45 22.45 22.45 22.45 0.0M
2025-05-07 22.65 22.65 22.65 22.65 0.0M
2025-05-06 22.35 22.35 22.35 22.35 0.0M
2025-05-03 22.20 22.20 22.20 22.20 0.0M
2025-05-02 22.60 22.60 22.60 22.60 0.0M
2025-05-01 22.70 22.70 22.70 22.70 0.0M
2025-04-30 22.45 22.45 22.45 22.45 0.0M
2025-04-29 22.40 22.40 22.40 22.40 0.0M
2025-04-26 22.25 22.25 22.25 22.25 0.0M
2025-04-25 22.65 22.65 22.65 22.65 0.0M
2025-04-24 23.20 23.20 23.20 23.20 0.0M
2025-04-23 23.45 23.45 23.45 23.45 0.0M
2025-04-22 24.15 24.15 24.15 24.15 0.0M
2025-04-18 23.45 23.45 23.45 23.45 0.0M
2025-04-17 23.50 23.50 23.50 23.50 0.0M
2025-04-16 23.00 23.00 23.00 23.00 0.0M
2025-04-15 22.90 22.90 22.90 22.90 0.0M
2025-04-12 23.35 23.35 23.35 23.35 0.0M
2025-04-11 22.95 22.95 22.95 22.95 0.0M
2025-04-10 21.15 21.15 21.15 21.15 0.0M
2025-04-09 23.10 23.10 23.10 23.10 0.0M
2025-04-08 22.50 22.50 22.50 22.50 0.0M
2025-04-05 22.85 22.85 22.85 22.85 0.0M
2025-04-04 21.90 21.90 21.90 21.90 0.0M
2025-04-03 20.50 20.50 20.50 20.50 0.0M
2025-04-02 20.65 20.65 20.65 20.65 0.0M
2025-04-01 20.60 20.60 20.60 20.60 0.0M
2025-03-29 20.60 20.60 20.60 20.60 0.0M
2025-03-28 19.95 19.95 19.95 19.95 0.0M
2025-03-27 20.00 20.00 20.00 20.00 0.0M
2025-03-26 19.60 19.60 19.60 19.60 0.0M
2025-03-25 19.40 19.40 19.40 19.40 0.0M
2025-03-22 20.05 20.05 20.05 20.05 0.0M
2025-03-21 20.10 20.10 20.10 20.10 0.0M
2025-03-20 20.30 20.30 20.30 20.30 0.0M
2025-03-19 20.55 20.55 20.55 20.55 0.0M
2025-03-18 20.50 20.50 20.50 20.50 0.0M
2025-03-15 20.65 20.65 20.65 20.65 0.0M
2025-03-14 21.45 21.45 21.45 21.45 0.0M
2025-03-13 20.95 20.95 20.95 20.95 0.0M
2025-03-12 21.40 21.40 21.40 21.40 0.0M
2025-03-11 21.25 21.25 21.25 21.25 0.0M
2025-03-08 20.70 20.70 20.70 20.70 0.0M
2025-03-07 21.05 21.05 21.05 21.05 0.0M
2025-03-06 20.25 20.25 20.25 20.25 0.0M
2025-03-05 20.35 20.35 20.35 20.35 0.0M
2025-03-04 20.60 20.60 20.60 20.60 0.0M
2025-03-01 19.50 19.50 19.50 19.50 0.0M
2025-02-28 20.35 20.35 20.35 20.35 0.0M
2025-02-27 20.20 20.20 20.20 20.20 0.0M
2025-02-26 20.15 20.15 20.15 20.15 0.0M
2025-02-25 21.25 21.25 21.25 21.25 0.0M