CBOE VIX Nov Futures 4pm EST Mark (UZX)

UZX
🏛️ 미국 →
19.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-17 16.80 16.80 16.80 16.80 0.0M
2021-11-16 17.05 17.05 17.05 17.05 0.0M
2021-11-13 17.50 17.50 17.50 17.50 0.0M
2021-11-12 18.80 18.80 18.80 18.80 0.0M
2021-11-11 19.65 19.65 19.65 19.65 0.0M
2021-11-10 18.95 18.95 18.95 18.95 0.0M
2021-11-09 18.50 18.50 18.50 18.50 0.0M
2021-11-06 18.45 18.45 18.45 18.45 0.0M
2021-11-05 17.45 17.45 17.45 17.45 0.0M
2021-11-04 17.15 17.15 17.15 17.15 0.0M
2021-11-03 17.90 17.90 17.90 17.90 0.0M
2021-11-02 18.45 18.45 18.45 18.45 0.0M
2021-10-30 18.80 18.80 18.80 18.80 0.0M
2021-10-29 18.70 18.70 18.70 18.70 0.0M
2021-10-28 19.40 19.40 19.40 19.40 0.0M
2021-10-27 18.95 18.95 18.95 18.95 0.0M
2021-10-26 18.60 18.60 18.60 18.60 0.0M
2021-10-23 19.15 19.15 19.15 19.15 0.0M
2021-10-22 18.75 18.75 18.75 18.75 0.0M
2021-10-21 19.40 19.40 19.40 19.40 0.0M
2021-10-20 19.60 19.60 19.60 19.60 0.0M
2021-10-19 19.70 19.70 19.70 19.70 0.0M
2021-10-16 20.10 20.10 20.10 20.10 0.0M
2021-10-15 20.05 20.05 20.05 20.05 0.0M
2021-10-14 21.10 21.10 21.10 21.10 0.0M
2021-10-13 21.45 21.45 21.45 21.45 0.0M
2021-10-12 21.90 21.90 21.90 21.90 0.0M
2021-10-09 21.70 21.70 21.70 21.70 0.0M
2021-10-08 22.10 22.10 22.10 22.10 0.0M
2021-10-07 22.75 22.75 22.75 22.75 0.0M
2021-10-06 23.05 23.05 23.05 23.05 0.0M
2021-10-05 23.70 23.70 23.70 23.70 0.0M
2021-10-02 23.20 23.20 23.20 23.20 0.0M
2021-10-01 23.80 23.80 23.80 23.80 0.0M
2021-09-30 23.75 23.75 23.75 23.75 0.0M
2021-09-29 23.45 23.45 23.45 23.45 0.0M
2021-09-28 21.75 21.75 21.75 21.75 0.0M
2021-09-25 21.70 21.70 21.70 21.70 0.0M
2021-09-24 22.20 22.20 22.20 22.20 0.0M
2021-09-23 23.15 23.15 23.15 23.15 0.0M
2021-09-22 24.15 24.15 24.15 24.15 0.0M
2021-09-21 24.80 24.80 24.80 24.80 0.0M
2021-09-18 23.00 23.00 23.00 23.00 0.0M
2021-09-17 22.05 22.05 22.05 22.05 0.0M
2021-09-16 22.30 22.30 22.30 22.30 0.0M
2021-09-15 22.75 22.75 22.75 22.75 0.0M
2021-09-14 22.40 22.40 22.40 22.40 0.0M
2021-09-11 22.80 22.80 22.80 22.80 0.0M
2021-09-10 22.45 22.45 22.45 22.45 0.0M
2021-09-09 22.20 22.20 22.20 22.20 0.0M
2021-09-08 22.05 22.05 22.05 22.05 0.0M
2021-09-04 21.70 21.70 21.70 21.70 0.0M
2021-09-03 21.55 21.55 21.55 21.55 0.0M
2021-09-02 21.55 21.55 21.55 21.55 0.0M
2021-09-01 21.90 21.90 21.90 21.90 0.0M
2021-08-31 21.90 21.90 21.90 21.90 0.0M
2021-08-28 21.95 21.95 21.95 21.95 0.0M
2021-08-27 22.65 22.65 22.65 22.65 0.0M
2021-08-26 22.20 22.20 22.20 22.20 0.0M
2021-08-25 22.50 22.50 22.50 22.50 0.0M
2021-08-24 22.50 22.50 22.50 22.50 0.0M
2021-08-21 22.80 22.80 22.80 22.80 0.0M
2021-08-20 23.40 23.40 23.40 23.40 0.0M
2021-08-19 23.30 23.30 23.30 23.30 0.0M
2021-08-18 22.35 22.35 22.35 22.35 0.0M
2021-08-17 21.75 21.75 21.75 21.75 0.0M
2021-08-14 21.65 21.65 21.65 21.65 0.0M
2021-08-13 21.60 21.60 21.60 21.60 0.0M
2021-08-12 22.00 22.00 22.00 22.00 0.0M
2021-08-11 22.45 22.45 22.45 22.45 0.0M
2021-08-10 22.55 22.55 22.55 22.55 0.0M
2021-08-07 22.55 22.55 22.55 22.55 0.0M
2021-08-06 22.90 22.90 22.90 22.90 0.0M
2021-08-05 23.20 23.20 23.20 23.20 0.0M
2021-08-04 23.20 23.20 23.20 23.20 0.0M
2021-08-03 23.70 23.70 23.70 23.70 0.0M
2021-07-31 23.25 23.25 23.25 23.25 0.0M
2021-07-30 22.85 22.85 22.85 22.85 0.0M
2021-07-29 22.95 22.95 22.95 22.95 0.0M
2021-07-28 23.20 23.20 23.20 23.20 0.0M
2021-07-27 22.75 22.75 22.75 22.75 0.0M
2021-07-24 22.75 22.75 22.75 22.75 0.0M
2021-07-23 22.90 22.90 22.90 22.90 0.0M
2021-07-22 22.95 22.95 22.95 22.95 0.0M
2021-07-21 23.70 23.70 23.70 23.70 0.0M
2021-07-20 24.05 24.05 24.05 24.05 0.0M
2021-07-17 22.95 22.95 22.95 22.95 0.0M
2021-07-16 22.75 22.75 22.75 22.75 0.0M
2021-07-15 22.75 22.75 22.75 22.75 0.0M
2021-07-14 22.80 22.80 22.80 22.80 0.0M
2021-07-13 22.60 22.60 22.60 22.60 0.0M
2021-07-10 22.40 22.40 22.40 22.40 0.0M
2021-07-09 22.80 22.80 22.80 22.80 0.0M
2021-07-08 22.30 22.30 22.30 22.30 0.0M
2021-07-07 22.25 22.25 22.25 22.25 0.0M
2021-07-03 22.10 22.10 22.10 22.10 0.0M
2021-07-02 22.15 22.15 22.15 22.15 0.0M
2021-07-01 22.25 22.25 22.25 22.25 0.0M
2021-06-30 22.20 22.20 22.20 22.20 0.0M
2021-06-29 21.95 21.95 21.95 21.95 0.0M
2021-06-26 22.00 22.00 22.00 22.00 0.0M
2021-06-25 22.00 22.00 22.00 22.00 0.0M
2021-06-24 22.20 22.20 22.20 22.20 0.0M
2021-06-23 22.40 22.40 22.40 22.40 0.0M
2021-06-22 22.70 22.70 22.70 22.70 0.0M
2021-06-19 23.25 23.25 23.25 23.25 0.0M
2021-06-18 22.45 22.45 22.45 22.45 0.0M
2021-06-17 22.60 22.60 22.60 22.60 0.0M
2021-06-16 22.35 22.35 22.35 22.35 0.0M
2021-06-15 22.30 22.30 22.30 22.30 0.0M
2021-06-12 22.20 22.20 22.20 22.20 0.0M
2021-06-11 22.40 22.40 22.40 22.40 0.0M
2021-06-10 23.30 23.30 23.30 23.30 0.0M
2021-06-09 23.05 23.05 23.05 23.05 0.0M
2021-06-08 23.10 23.10 23.10 23.10 0.0M
2021-06-05 23.25 23.25 23.25 23.25 0.0M
2021-06-04 23.85 23.85 23.85 23.85 0.0M
2021-06-03 23.60 23.60 23.60 23.60 0.0M
2021-06-02 23.50 23.50 23.50 23.50 0.0M
2021-05-29 23.40 23.40 23.40 23.40 0.0M
2021-05-28 23.30 23.30 23.30 23.30 0.0M
2021-05-27 23.70 23.70 23.70 23.70 0.0M
2021-05-26 24.25 24.25 24.25 24.25 0.0M
2021-05-25 24.05 24.05 24.05 24.05 0.0M
2021-05-22 24.65 24.65 24.65 24.65 0.0M
2021-05-21 24.70 24.70 24.70 24.70 0.0M
2021-05-20 25.20 25.20 25.20 25.20 0.0M
2021-05-19 25.05 25.05 25.05 25.05 0.0M
2021-05-18 24.55 24.55 24.55 24.55 0.0M
2021-05-15 23.90 23.90 23.90 23.90 0.0M
2021-05-14 25.00 25.00 25.00 25.00 0.0M
2021-05-13 26.15 26.15 26.15 26.15 0.0M
2021-05-12 24.80 24.80 24.80 24.80 0.0M
2021-05-11 24.10 24.10 24.10 24.10 0.0M
2021-05-08 23.75 23.75 23.75 23.75 0.0M
2021-05-07 24.15 24.15 24.15 24.15 0.0M
2021-05-06 24.20 24.20 24.20 24.20 0.0M
2021-05-05 24.45 24.45 24.45 24.45 0.0M
2021-05-04 24.15 24.15 24.15 24.15 0.0M
2021-05-01 24.50 24.50 24.50 24.50 0.0M
2021-04-30 24.20 24.20 24.20 24.20 0.0M
2021-04-29 24.30 24.30 24.30 24.30 0.0M
2021-04-28 24.25 24.25 24.25 24.25 0.0M
2021-04-27 24.60 24.60 24.60 24.60 0.0M