CBOE VIX Nov Futures 4pm EST Mark (UZX)

UZX
🏛️ 미국 →
19.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-31 24.60 24.60 24.60 24.60 0.0M
2022-12-30 24.60 24.60 24.60 24.60 0.0M
2022-12-29 24.60 24.60 24.60 24.60 0.0M
2022-12-28 24.60 24.60 24.60 24.60 0.0M
2022-12-27 24.60 24.60 24.60 24.60 0.0M
2022-12-24 24.60 24.60 24.60 24.60 0.0M
2022-12-23 24.60 24.60 24.60 24.60 0.0M
2022-12-22 24.60 24.60 24.60 24.60 0.0M
2022-12-21 24.60 24.60 24.60 24.60 0.0M
2022-12-20 24.60 24.60 24.60 24.60 0.0M
2022-12-17 24.60 24.60 24.60 24.60 0.0M
2022-12-16 24.60 24.60 24.60 24.60 0.0M
2022-12-15 24.60 24.60 24.60 24.60 0.0M
2022-12-14 24.60 24.60 24.60 24.60 0.0M
2022-12-13 24.60 24.60 24.60 24.60 0.0M
2022-12-10 24.60 24.60 24.60 24.60 0.0M
2022-12-09 24.60 24.60 24.60 24.60 0.0M
2022-12-08 24.60 24.60 24.60 24.60 0.0M
2022-12-07 24.60 24.60 24.60 24.60 0.0M
2022-12-06 24.60 24.60 24.60 24.60 0.0M
2022-12-03 24.60 24.60 24.60 24.60 0.0M
2022-12-02 24.60 24.60 24.60 24.60 0.0M
2022-12-01 24.60 24.60 24.60 24.60 0.0M
2022-11-30 24.60 24.60 24.60 24.60 0.0M
2022-11-29 24.60 24.60 24.60 24.60 0.0M
2022-11-26 24.60 24.60 24.60 24.60 0.0M
2022-11-25 24.60 24.60 24.60 24.60 0.0M
2022-11-24 24.60 24.60 24.60 24.60 0.0M
2022-11-23 24.60 24.60 24.60 24.60 0.0M
2022-11-22 24.60 24.60 24.60 24.60 0.0M
2022-11-19 24.60 24.60 24.60 24.60 0.0M
2022-11-18 24.60 24.60 24.60 24.60 0.0M
2022-11-17 24.60 24.60 24.60 24.60 0.0M
2022-11-16 24.60 24.60 24.60 24.60 0.0M
2022-11-15 24.30 24.30 24.30 24.30 0.0M
2022-11-12 24.00 24.00 24.00 24.00 0.0M
2022-11-11 24.65 24.65 24.65 24.65 0.0M
2022-11-10 26.90 26.90 26.90 26.90 0.0M
2022-11-09 26.15 26.15 26.15 26.15 0.0M
2022-11-08 25.20 25.20 25.20 25.20 0.0M
2022-11-05 25.50 25.50 25.50 25.50 0.0M
2022-11-04 25.75 25.75 25.75 25.75 0.0M
2022-11-03 26.45 26.45 26.45 26.45 0.0M
2022-11-02 25.65 25.65 25.65 25.65 0.0M
2022-11-01 25.90 25.90 25.90 25.90 0.0M
2022-10-29 26.25 26.25 26.25 26.25 0.0M
2022-10-28 26.95 26.95 26.95 26.95 0.0M
2022-10-27 27.50 27.50 27.50 27.50 0.0M
2022-10-26 28.20 28.20 28.20 28.20 0.0M
2022-10-25 29.40 29.40 29.40 29.40 0.0M
2022-10-22 29.95 29.95 29.95 29.95 0.0M
2022-10-21 30.05 30.05 30.05 30.05 0.0M
2022-10-20 30.45 30.45 30.45 30.45 0.0M
2022-10-19 30.20 30.20 30.20 30.20 0.0M
2022-10-18 30.85 30.85 30.85 30.85 0.0M
2022-10-15 31.70 31.70 31.70 31.70 0.0M
2022-10-14 31.00 31.00 31.00 31.00 0.0M
2022-10-13 31.85 31.85 31.85 31.85 0.0M
2022-10-12 32.15 32.15 32.15 32.15 0.0M
2022-10-11 31.70 31.70 31.70 31.70 0.0M
2022-10-08 31.05 31.05 31.05 31.05 0.0M
2022-10-07 29.85 29.85 29.85 29.85 0.0M
2022-10-06 29.05 29.05 29.05 29.05 0.0M
2022-10-05 28.85 28.85 28.85 28.85 0.0M
2022-10-04 29.85 29.85 29.85 29.85 0.0M
2022-10-01 31.05 31.05 31.05 31.05 0.0M
2022-09-30 30.40 30.40 30.40 30.40 0.0M
2022-09-29 29.65 29.65 29.65 29.65 0.0M
2022-09-28 30.55 30.55 30.55 30.55 0.0M
2022-09-27 30.15 30.15 30.15 30.15 0.0M
2022-09-24 29.20 29.20 29.20 29.20 0.0M
2022-09-23 27.90 27.90 27.90 27.90 0.0M
2022-09-22 28.15 28.15 28.15 28.15 0.0M
2022-09-21 27.40 27.40 27.40 27.40 0.0M
2022-09-20 26.90 26.90 26.90 26.90 0.0M
2022-09-17 27.60 27.60 27.60 27.60 0.0M
2022-09-16 27.65 27.65 27.65 27.65 0.0M
2022-09-15 27.65 27.65 27.65 27.65 0.0M
2022-09-14 27.65 27.65 27.65 27.65 0.0M
2022-09-13 26.05 26.05 26.05 26.05 0.0M
2022-09-10 26.30 26.30 26.30 26.30 0.0M
2022-09-09 26.45 26.45 26.45 26.45 0.0M
2022-09-08 26.65 26.65 26.65 26.65 0.0M
2022-09-07 27.60 27.60 27.60 27.60 0.0M
2022-09-03 27.35 27.35 27.35 27.35 0.0M
2022-09-02 27.30 27.30 27.30 27.30 0.0M
2022-09-01 27.50 27.50 27.50 27.50 0.0M
2022-08-31 27.75 27.75 27.75 27.75 0.0M
2022-08-30 27.45 27.45 27.45 27.45 0.0M
2022-08-27 27.55 27.55 27.55 27.55 0.0M
2022-08-26 26.25 26.25 26.25 26.25 0.0M
2022-08-25 26.75 26.75 26.75 26.75 0.0M
2022-08-24 27.25 27.25 27.25 27.25 0.0M
2022-08-23 27.45 27.45 27.45 27.45 0.0M
2022-08-20 26.70 26.70 26.70 26.70 0.0M
2022-08-19 25.95 25.95 25.95 25.95 0.0M
2022-08-18 26.15 26.15 26.15 26.15 0.0M
2022-08-17 26.00 26.00 26.00 26.00 0.0M
2022-08-16 25.90 25.90 25.90 25.90 0.0M
2022-08-13 26.15 26.15 26.15 26.15 0.0M
2022-08-12 26.45 26.45 26.45 26.45 0.0M
2022-08-11 26.30 26.30 26.30 26.30 0.0M
2022-08-10 27.20 27.20 27.20 27.20 0.0M
2022-08-09 27.00 27.00 27.00 27.00 0.0M
2022-08-06 26.95 26.95 26.95 26.95 0.0M
2022-08-05 27.10 27.10 27.10 27.10 0.0M
2022-08-04 26.85 26.85 26.85 26.85 0.0M
2022-08-03 27.60 27.60 27.60 27.60 0.0M
2022-08-02 27.25 27.25 27.25 27.25 0.0M
2022-07-30 26.80 26.80 26.80 26.80 0.0M
2022-07-29 27.10 27.10 27.10 27.10 0.0M
2022-07-28 27.80 27.80 27.80 27.80 0.0M
2022-07-27 28.45 28.45 28.45 28.45 0.0M
2022-07-26 28.30 28.30 28.30 28.30 0.0M
2022-07-23 28.30 28.30 28.30 28.30 0.0M
2022-07-22 28.30 28.30 28.30 28.30 0.0M
2022-07-21 28.45 28.45 28.45 28.45 0.0M
2022-07-20 28.70 28.70 28.70 28.70 0.0M
2022-07-19 29.15 29.15 29.15 29.15 0.0M
2022-07-16 28.80 28.80 28.80 28.80 0.0M
2022-07-15 29.40 29.40 29.40 29.40 0.0M
2022-07-14 29.15 29.15 29.15 29.15 0.0M
2022-07-13 29.20 29.20 29.20 29.20 0.0M
2022-07-12 29.00 29.00 29.00 29.00 0.0M
2022-07-09 28.65 28.65 28.65 28.65 0.0M
2022-07-08 28.90 28.90 28.90 28.90 0.0M
2022-07-07 29.00 29.00 29.00 29.00 0.0M
2022-07-06 29.15 29.15 29.15 29.15 0.0M
2022-07-02 29.20 29.20 29.20 29.20 0.0M
2022-07-01 29.55 29.55 29.55 29.55 0.0M
2022-06-30 29.35 29.35 29.35 29.35 0.0M
2022-06-29 29.20 29.20 29.20 29.20 0.0M
2022-06-28 28.75 28.75 28.75 28.75 0.0M
2022-06-25 29.00 29.00 29.00 29.00 0.0M
2022-06-24 29.30 29.30 29.30 29.30 0.0M
2022-06-23 29.35 29.35 29.35 29.35 0.0M
2022-06-22 29.75 29.75 29.75 29.75 0.0M
2022-06-18 30.25 30.25 30.25 30.25 0.0M
2022-06-17 30.95 30.95 30.95 30.95 0.0M
2022-06-16 29.75 29.75 29.75 29.75 0.0M
2022-06-15 30.85 30.85 30.85 30.85 0.0M
2022-06-14 31.25 31.25 31.25 31.25 0.0M
2022-06-11 29.65 29.65 29.65 29.65 0.0M
2022-06-10 28.75 28.75 28.75 28.75 0.0M
2022-06-09 28.15 28.15 28.15 28.15 0.0M
2022-06-08 28.15 28.15 28.15 28.15 0.0M
2022-06-07 28.40 28.40 28.40 28.40 0.0M
2022-06-04 28.35 28.35 28.35 28.35 0.0M
2022-06-03 28.00 28.00 28.00 28.00 0.0M
2022-06-02 28.50 28.50 28.50 28.50 0.0M
2022-06-01 28.55 28.55 28.55 28.55 0.0M
2022-05-28 28.60 28.60 28.60 28.60 0.0M
2022-05-27 29.00 29.00 29.00 29.00 0.0M
2022-05-26 28.90 28.90 28.90 28.90 0.0M
2022-05-25 29.35 29.35 29.35 29.35 0.0M
2022-05-24 29.30 29.30 29.30 29.30 0.0M
2022-05-21 29.45 29.45 29.45 29.45 0.0M
2022-05-20 29.25 29.25 29.25 29.25 0.0M
2022-05-19 29.85 29.85 29.85 29.85 0.0M
2022-05-18 28.55 28.55 28.55 28.55 0.0M
2022-05-17 28.65 28.65 28.65 28.65 0.0M
2022-05-14 28.85 28.85 28.85 28.85 0.0M
2022-05-13 29.45 29.45 29.45 29.45 0.0M
2022-05-12 29.75 29.75 29.75 29.75 0.0M
2022-05-11 29.60 29.60 29.60 29.60 0.0M
2022-05-10 30.05 30.05 30.05 30.05 0.0M
2022-05-07 29.05 29.05 29.05 29.05 0.0M
2022-05-06 29.05 29.05 29.05 29.05 0.0M
2022-05-05 27.25 27.25 27.25 27.25 0.0M
2022-05-04 28.20 28.20 28.20 28.20 0.0M
2022-05-03 28.65 28.65 28.65 28.65 0.0M
2022-04-30 28.80 28.80 28.80 28.80 0.0M
2022-04-29 28.00 28.00 28.00 28.00 0.0M
2022-04-28 28.55 28.55 28.55 28.55 0.0M
2022-04-27 28.75 28.75 28.75 28.75 0.0M
2022-04-26 27.85 27.85 27.85 27.85 0.0M
2022-04-23 28.15 28.15 28.15 28.15 0.0M
2022-04-22 27.35 27.35 27.35 27.35 0.0M
2022-04-21 26.70 26.70 26.70 26.70 0.0M
2022-04-20 27.00 27.00 27.00 27.00 0.0M
2022-04-19 27.45 27.45 27.45 27.45 0.0M
2022-04-15 27.35 27.35 27.35 27.35 0.0M
2022-04-14 27.00 27.00 27.00 27.00 0.0M
2022-04-13 27.40 27.40 27.40 27.40 0.0M
2022-04-12 27.15 27.15 27.15 27.15 0.0M
2022-04-09 26.70 26.70 26.70 26.70 0.0M
2022-04-08 26.60 26.60 26.60 26.60 0.0M
2022-04-07 26.70 26.70 26.70 26.70 0.0M
2022-04-06 26.50 26.50 26.50 26.50 0.0M
2022-04-05 25.90 25.90 25.90 25.90 0.0M
2022-04-02 26.15 26.15 26.15 26.15 0.0M
2022-04-01 26.25 26.25 26.25 26.25 0.0M
2022-03-31 26.00 26.00 26.00 26.00 0.0M
2022-03-30 25.85 25.85 25.85 25.85 0.0M
2022-03-29 26.05 26.05 26.05 26.05 0.0M
2022-03-26 26.05 26.05 26.05 26.05 0.0M
2022-03-25 26.35 26.35 26.35 26.35 0.0M
2022-03-24 26.35 26.35 26.35 26.35 0.0M
2022-03-23 26.30 26.30 26.30 26.30 0.0M
2022-03-22 26.55 26.55 26.55 26.55 0.0M
2022-03-19 26.80 26.80 26.80 26.80 0.0M
2022-03-18 27.10 27.10 27.10 27.10 0.0M
2022-03-17 27.40 27.40 27.40 27.40 0.0M
2022-03-16 27.90 27.90 27.90 27.90 0.0M
2022-03-15 28.20 28.20 28.20 28.20 0.0M
2022-03-12 27.60 27.60 27.60 27.60 0.0M
2022-03-11 27.55 27.55 27.55 27.55 0.0M
2022-03-10 27.55 27.55 27.55 27.55 0.0M
2022-03-09 27.40 27.40 27.40 27.40 0.0M
2022-03-08 27.60 27.60 27.60 27.60 0.0M
2022-03-05 26.85 26.85 26.85 26.85 0.0M
2022-03-04 26.70 26.70 26.70 26.70 0.0M
2022-03-03 26.40 26.40 26.40 26.40 0.0M
2022-03-02 27.00 27.00 27.00 27.00 0.0M
2022-03-01 26.50 26.50 26.50 26.50 0.0M
2022-02-26 26.15 26.15 26.15 26.15 0.0M
2022-02-25 26.35 26.35 26.35 26.35 0.0M
2022-02-24 26.85 26.85 26.85 26.85 0.0M
2022-02-23 26.15 26.15 26.15 26.15 0.0M