CBOE VIX Nov Futures 4pm EST Mark (UZX)

UZX
🏛️ 미국 →
19.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-15 14.30 14.30 14.30 14.30 0.0M
2023-11-14 14.85 14.85 14.85 14.85 0.0M
2023-11-11 14.90 14.90 14.90 14.90 0.0M
2023-11-10 15.95 15.95 15.95 15.95 0.0M
2023-11-09 15.15 15.15 15.15 15.15 0.0M
2023-11-08 15.55 15.55 15.55 15.55 0.0M
2023-11-07 15.65 15.65 15.65 15.65 0.0M
2023-11-04 16.20 16.20 16.20 16.20 0.0M
2023-11-03 16.60 16.60 16.60 16.60 0.0M
2023-11-02 17.30 17.30 17.30 17.30 0.0M
2023-11-01 18.15 18.15 18.15 18.15 0.0M
2023-10-31 19.60 19.60 19.60 19.60 0.0M
2023-10-28 21.20 21.20 21.20 21.20 0.0M
2023-10-27 20.55 20.55 20.55 20.55 0.0M
2023-10-26 20.30 20.30 20.30 20.30 0.0M
2023-10-25 19.10 19.10 19.10 19.10 0.0M
2023-10-24 20.00 20.00 20.00 20.00 0.0M
2023-10-21 20.75 20.75 20.75 20.75 0.0M
2023-10-20 20.60 20.60 20.60 20.60 0.0M
2023-10-19 19.65 19.65 19.65 19.65 0.0M
2023-10-18 18.45 18.45 18.45 18.45 0.0M
2023-10-17 18.00 18.00 18.00 18.00 0.0M
2023-10-14 19.85 19.85 19.85 19.85 0.0M
2023-10-13 17.75 17.75 17.75 17.75 0.0M
2023-10-12 17.40 17.40 17.40 17.40 0.0M
2023-10-11 17.65 17.65 17.65 17.65 0.0M
2023-10-10 18.25 18.25 18.25 18.25 0.0M
2023-10-07 18.45 18.45 18.45 18.45 0.0M
2023-10-06 18.75 18.75 18.75 18.75 0.0M
2023-10-05 18.95 18.95 18.95 18.95 0.0M
2023-10-04 19.80 19.80 19.80 19.80 0.0M
2023-10-03 18.25 18.25 18.25 18.25 0.0M
2023-09-30 18.25 18.25 18.25 18.25 0.0M
2023-09-29 18.05 18.05 18.05 18.05 0.0M
2023-09-28 18.75 18.75 18.75 18.75 0.0M
2023-09-27 19.30 19.30 19.30 19.30 0.0M
2023-09-26 17.95 17.95 17.95 17.95 0.0M
2023-09-23 17.90 17.90 17.90 17.90 0.0M
2023-09-22 17.80 17.80 17.80 17.80 0.0M
2023-09-21 16.90 16.90 16.90 16.90 0.0M
2023-09-20 16.45 16.45 16.45 16.45 0.0M
2023-09-19 16.55 16.55 16.55 16.55 0.0M
2023-09-16 16.55 16.55 16.55 16.55 0.0M
2023-09-15 16.15 16.15 16.15 16.15 0.0M
2023-09-14 16.65 16.65 16.65 16.65 0.0M
2023-09-13 16.75 16.75 16.75 16.75 0.0M
2023-09-12 16.65 16.65 16.65 16.65 0.0M
2023-09-09 17.00 17.00 17.00 17.00 0.0M
2023-09-08 17.20 17.20 17.20 17.20 0.0M
2023-09-07 17.30 17.30 17.30 17.30 0.0M
2023-09-06 17.05 17.05 17.05 17.05 0.0M
2023-09-02 17.10 17.10 17.10 17.10 0.0M
2023-09-01 17.25 17.25 17.25 17.25 0.0M
2023-08-31 17.55 17.55 17.55 17.55 0.0M
2023-08-30 17.85 17.85 17.85 17.85 0.0M
2023-08-29 18.20 18.20 18.20 18.20 0.0M
2023-08-26 18.60 18.60 18.60 18.60 0.0M
2023-08-25 19.20 19.20 19.20 19.20 0.0M
2023-08-24 18.75 18.75 18.75 18.75 0.0M
2023-08-23 19.10 19.10 19.10 19.10 0.0M
2023-08-22 18.95 18.95 18.95 18.95 0.0M
2023-08-19 19.20 19.20 19.20 19.20 0.0M
2023-08-18 19.40 19.40 19.40 19.40 0.0M
2023-08-17 18.95 18.95 18.95 18.95 0.0M
2023-08-16 18.75 18.75 18.75 18.75 0.0M
2023-08-15 18.05 18.05 18.05 18.05 0.0M
2023-08-12 18.30 18.30 18.30 18.30 0.0M
2023-08-11 18.70 18.70 18.70 18.70 0.0M
2023-08-10 18.70 18.70 18.70 18.70 0.0M
2023-08-09 18.80 18.80 18.80 18.80 0.0M
2023-08-08 18.45 18.45 18.45 18.45 0.0M
2023-08-05 19.00 19.00 19.00 19.00 0.0M
2023-08-04 18.65 18.65 18.65 18.65 0.0M
2023-08-03 18.80 18.80 18.80 18.80 0.0M
2023-08-02 18.00 18.00 18.00 18.00 0.0M
2023-08-01 17.75 17.75 17.75 17.75 0.0M
2023-07-29 17.90 17.90 17.90 17.90 0.0M
2023-07-28 18.20 18.20 18.20 18.20 0.0M
2023-07-27 17.80 17.80 17.80 17.80 0.0M
2023-07-26 18.05 18.05 18.05 18.05 0.0M
2023-07-25 18.05 18.05 18.05 18.05 0.0M
2023-07-22 18.25 18.25 18.25 18.25 0.0M
2023-07-21 18.40 18.40 18.40 18.40 0.0M
2023-07-20 18.35 18.35 18.35 18.35 0.0M
2023-07-19 18.10 18.10 18.10 18.10 0.0M
2023-07-18 18.15 18.15 18.15 18.15 0.0M
2023-07-15 18.10 18.10 18.10 18.10 0.0M
2023-07-14 18.20 18.20 18.20 18.20 0.0M
2023-07-13 18.20 18.20 18.20 18.20 0.0M
2023-07-12 18.65 18.65 18.65 18.65 0.0M
2023-07-11 18.70 18.70 18.70 18.70 0.0M
2023-07-08 19.05 19.05 19.05 19.05 0.0M
2023-07-07 19.30 19.30 19.30 19.30 0.0M
2023-07-06 18.90 18.90 18.90 18.90 0.0M
2023-07-04 18.90 18.90 18.90 18.90 0.0M
2023-07-01 18.85 18.85 18.85 18.85 0.0M
2023-06-30 19.25 19.25 19.25 19.25 0.0M
2023-06-29 18.95 18.95 18.95 18.95 0.0M
2023-06-28 19.50 19.50 19.50 19.50 0.0M
2023-06-27 19.90 19.90 19.90 19.90 0.0M
2023-06-24 20.20 20.20 20.20 20.20 0.0M
2023-06-23 20.05 20.05 20.05 20.05 0.0M
2023-06-22 20.20 20.20 20.20 20.20 0.0M
2023-06-21 20.40 20.40 20.40 20.40 0.0M
2023-06-17 20.10 20.10 20.10 20.10 0.0M
2023-06-16 20.45 20.45 20.45 20.45 0.0M
2023-06-15 20.30 20.30 20.30 20.30 0.0M
2023-06-14 20.50 20.50 20.50 20.50 0.0M
2023-06-13 20.55 20.55 20.55 20.55 0.0M
2023-06-10 20.55 20.55 20.55 20.55 0.0M
2023-06-09 20.60 20.60 20.60 20.60 0.0M
2023-06-08 21.00 21.00 21.00 21.00 0.0M
2023-06-07 20.85 20.85 20.85 20.85 0.0M
2023-06-06 21.60 21.60 21.60 21.60 0.0M
2023-06-03 21.75 21.75 21.75 21.75 0.0M
2023-06-02 22.25 22.25 22.25 22.25 0.0M
2023-06-01 23.00 23.00 23.00 23.00 0.0M
2023-05-31 23.20 23.20 23.20 23.20 0.0M
2023-05-27 23.30 23.30 23.30 23.30 0.0M
2023-05-26 23.80 23.80 23.80 23.80 0.0M
2023-05-25 23.95 23.95 23.95 23.95 0.0M
2023-05-24 23.95 23.95 23.95 23.95 0.0M
2023-05-23 23.90 23.90 23.90 23.90 0.0M
2023-05-20 24.10 24.10 24.10 24.10 0.0M
2023-05-19 23.75 23.75 23.75 23.75 0.0M
2023-05-18 24.00 24.00 24.00 24.00 0.0M
2023-05-17 24.35 24.35 24.35 24.35 0.0M
2023-05-16 23.95 23.95 23.95 23.95 0.0M
2023-05-13 24.10 24.10 24.10 24.10 0.0M
2023-05-12 24.00 24.00 24.00 24.00 0.0M
2023-05-11 24.15 24.15 24.15 24.15 0.0M
2023-05-10 24.35 24.35 24.35 24.35 0.0M
2023-05-09 24.40 24.40 24.40 24.40 0.0M
2023-05-06 24.50 24.50 24.50 24.50 0.0M
2023-05-05 25.20 25.20 25.20 25.20 0.0M
2023-05-04 24.75 24.75 24.75 24.75 0.0M
2023-05-03 24.45 24.45 24.45 24.45 0.0M
2023-05-02 24.15 24.15 24.15 24.15 0.0M
2023-04-29 24.40 24.40 24.40 24.40 0.0M
2023-04-28 24.40 24.40 24.40 24.40 0.0M
2023-04-27 24.65 24.65 24.65 24.65 0.0M
2023-04-26 24.90 24.90 24.90 24.90 0.0M
2023-04-25 24.15 24.15 24.15 24.15 0.0M
2023-04-22 24.15 24.15 24.15 24.15 0.0M
2023-04-21 24.10 24.10 24.10 24.10 0.0M
2023-04-20 23.90 23.90 23.90 23.90 0.0M
2023-04-19 23.85 23.85 23.85 23.85 0.0M
2023-04-18 23.70 23.70 23.70 23.70 0.0M
2023-04-15 23.90 23.90 23.90 23.90 0.0M
2023-04-14 23.70 23.70 23.70 23.70 0.0M
2023-04-13 24.00 24.00 24.00 24.00 0.0M
2023-04-12 24.05 24.05 24.05 24.05 0.0M
2023-04-11 24.00 24.00 24.00 24.00 0.0M
2023-04-07 24.30 24.30 24.30 24.30 0.0M
2023-04-06 24.35 24.35 24.35 24.35 0.0M
2023-04-05 24.25 24.25 24.25 24.25 0.0M
2023-04-04 23.70 23.70 23.70 23.70 0.0M
2023-04-01 23.90 23.90 23.90 23.90 0.0M
2023-03-31 23.90 23.90 23.90 23.90 0.0M
2023-03-30 23.70 23.70 23.70 23.70 0.0M
2023-03-29 24.00 24.00 24.00 24.00 0.0M
2023-03-28 24.15 24.15 24.15 24.15 0.0M
2023-03-25 24.60 24.60 24.60 24.60 0.0M
2023-03-24 24.80 24.80 24.80 24.80 0.0M
2023-03-23 24.40 24.40 24.40 24.40 0.0M
2023-03-22 24.30 24.30 24.30 24.30 0.0M
2023-03-21 25.35 25.35 25.35 25.35 0.0M
2023-03-18 25.50 25.50 25.50 25.50 0.0M
2023-03-17 24.30 24.30 24.30 24.30 0.0M
2023-03-16 25.10 25.10 25.10 25.10 0.0M
2023-03-15 24.05 24.05 24.05 24.05 0.0M
2023-03-14 24.60 24.60 24.60 24.60 0.0M
2023-03-11 24.20 24.20 24.20 24.20 0.0M
2023-03-10 23.25 23.25 23.25 23.25 0.0M
2023-03-09 22.55 22.55 22.55 22.55 0.0M
2023-03-08 22.70 22.70 22.70 22.70 0.0M
2023-03-07 22.60 22.60 22.60 22.60 0.0M
2023-03-04 22.90 22.90 22.90 22.90 0.0M
2023-03-03 23.15 23.15 23.15 23.15 0.0M
2023-03-02 23.60 23.60 23.60 23.60 0.0M
2023-03-01 23.35 23.35 23.35 23.35 0.0M
2023-02-28 23.60 23.60 23.60 23.60 0.0M
2023-02-25 23.80 23.80 23.80 23.80 0.0M
2023-02-24 23.45 23.45 23.45 23.45 0.0M
2023-01-07 24.60 24.60 24.60 24.60 0.0M
2023-01-06 24.60 24.60 24.60 24.60 0.0M
2023-01-05 24.60 24.60 24.60 24.60 0.0M
2023-01-04 24.60 24.60 24.60 24.60 0.0M
2023-01-03 24.60 24.60 24.60 24.60 0.0M