CBOE VIX Nov Futures 4pm EST Mark (UZX)

UZX
🏛️ 미국 →
19.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-11-20 16.45 16.45 16.45 16.45 0.0M
2024-11-19 15.65 15.65 15.65 15.65 0.0M
2024-11-16 16.40 16.40 16.40 16.40 0.0M
2024-11-15 14.65 14.65 14.65 14.65 0.0M
2024-11-14 14.55 14.55 14.55 14.55 0.0M
2024-11-13 15.30 15.30 15.30 15.30 0.0M
2024-11-12 15.50 15.50 15.50 15.50 0.0M
2024-11-09 15.55 15.55 15.55 15.55 0.0M
2024-11-08 15.65 15.65 15.65 15.65 0.0M
2024-11-07 16.30 16.30 16.30 16.30 0.0M
2024-11-06 18.35 18.35 18.35 18.35 0.0M
2024-11-05 19.55 19.55 19.55 19.55 0.0M
2024-11-02 20.55 20.55 20.55 20.55 0.0M
2024-11-01 21.00 21.00 21.00 21.00 0.0M
2024-10-31 19.30 19.30 19.30 19.30 0.0M
2024-10-30 18.80 18.80 18.80 18.80 0.0M
2024-10-29 18.90 18.90 18.90 18.90 0.0M
2024-10-26 19.90 19.90 19.90 19.90 0.0M
2024-10-25 18.95 18.95 18.95 18.95 0.0M
2024-10-24 19.30 19.30 19.30 19.30 0.0M
2024-10-23 18.30 18.30 18.30 18.30 0.0M
2024-10-22 18.40 18.40 18.40 18.40 0.0M
2024-10-19 18.35 18.35 18.35 18.35 0.0M
2024-10-18 18.80 18.80 18.80 18.80 0.0M
2024-10-17 19.10 19.10 19.10 19.10 0.0M
2024-10-16 19.30 19.30 19.30 19.30 0.0M
2024-10-15 18.70 18.70 18.70 18.70 0.0M
2024-10-12 19.35 19.35 19.35 19.35 0.0M
2024-10-11 19.60 19.60 19.60 19.60 0.0M
2024-10-10 19.40 19.40 19.40 19.40 0.0M
2024-10-09 19.90 19.90 19.90 19.90 0.0M
2024-10-08 20.65 20.65 20.65 20.65 0.0M
2024-10-05 19.20 19.20 19.20 19.20 0.0M
2024-10-04 19.95 19.95 19.95 19.95 0.0M
2024-10-03 19.15 19.15 19.15 19.15 0.0M
2024-10-02 19.35 19.35 19.35 19.35 0.0M
2024-10-01 18.15 18.15 18.15 18.15 0.0M
2024-09-28 18.55 18.55 18.55 18.55 0.0M
2024-09-27 17.90 17.90 17.90 17.90 0.0M
2024-09-26 17.90 17.90 17.90 17.90 0.0M
2024-09-25 17.70 17.70 17.70 17.70 0.0M
2024-09-24 17.75 17.75 17.75 17.75 0.0M
2024-09-21 17.70 17.70 17.70 17.70 0.0M
2024-09-20 17.85 17.85 17.85 17.85 0.0M
2024-09-19 18.50 18.50 18.50 18.50 0.0M
2024-09-18 18.70 18.70 18.70 18.70 0.0M
2024-09-17 18.45 18.45 18.45 18.45 0.0M
2024-09-14 18.30 18.30 18.30 18.30 0.0M
2024-09-13 18.35 18.35 18.35 18.35 0.0M
2024-09-12 18.45 18.45 18.45 18.45 0.0M
2024-09-11 19.05 19.05 19.05 19.05 0.0M
2024-09-10 19.35 19.35 19.35 19.35 0.0M
2024-09-07 19.95 19.95 19.95 19.95 0.0M
2024-09-06 19.00 19.00 19.00 19.00 0.0M
2024-09-05 19.65 19.65 19.65 19.65 0.0M
2024-09-04 19.15 19.15 19.15 19.15 0.0M
2024-08-31 17.20 17.20 17.20 17.20 0.0M
2024-08-30 17.55 17.55 17.55 17.55 0.0M
2024-08-29 17.80 17.80 17.80 17.80 0.0M
2024-08-28 17.35 17.35 17.35 17.35 0.0M
2024-08-27 17.55 17.55 17.55 17.55 0.0M
2024-08-24 17.65 17.65 17.65 17.65 0.0M
2024-08-23 18.25 18.25 18.25 18.25 0.0M
2024-08-22 17.95 17.95 17.95 17.95 0.0M
2024-08-21 17.90 17.90 17.90 17.90 0.0M
2024-08-20 17.50 17.50 17.50 17.50 0.0M
2024-08-17 17.55 17.55 17.55 17.55 0.0M
2024-08-16 17.40 17.40 17.40 17.40 0.0M
2024-08-15 17.55 17.55 17.55 17.55 0.0M
2024-08-14 18.10 18.10 18.10 18.10 0.0M
2024-08-13 19.10 19.10 19.10 19.10 0.0M
2024-08-10 19.10 19.10 19.10 19.10 0.0M
2024-08-09 20.70 20.70 20.70 20.70 0.0M
2024-08-08 21.65 21.65 21.65 21.65 0.0M
2024-08-07 22.10 22.10 22.10 22.10 0.0M
2024-08-06 22.90 22.90 22.90 22.90 0.0M
2024-08-03 20.15 20.15 20.15 20.15 0.0M
2024-08-02 18.45 18.45 18.45 18.45 0.0M
2024-08-01 17.75 17.75 17.75 17.75 0.0M
2024-07-31 17.95 17.95 17.95 17.95 0.0M
2024-07-30 17.70 17.70 17.70 17.70 0.0M
2024-07-27 18.05 18.05 18.05 18.05 0.0M
2024-07-26 18.55 18.55 18.55 18.55 0.0M
2024-07-25 18.45 18.45 18.45 18.45 0.0M
2024-07-24 17.50 17.50 17.50 17.50 0.0M
2024-07-23 17.45 17.45 17.45 17.45 0.0M
2024-07-20 17.85 17.85 17.85 17.85 0.0M
2024-07-19 17.65 17.65 17.65 17.65 0.0M
2024-07-18 17.50 17.50 17.50 17.50 0.0M
2024-07-17 17.30 17.30 17.30 17.30 0.0M
2024-07-16 17.35 17.35 17.35 17.35 0.0M
2024-07-13 17.10 17.10 17.10 17.10 0.0M
2024-07-12 17.20 17.20 17.20 17.20 0.0M
2024-07-11 17.00 17.00 17.00 17.00 0.0M
2024-07-10 17.15 17.15 17.15 17.15 0.0M
2024-07-09 17.10 17.10 17.10 17.10 0.0M
2024-07-06 17.20 17.20 17.20 17.20 0.0M
2024-07-04 17.15 17.15 17.15 17.15 0.0M
2024-07-03 16.95 16.95 16.95 16.95 0.0M
2024-07-02 17.00 17.00 17.00 17.00 0.0M
2024-06-29 17.35 17.35 17.35 17.35 0.0M
2024-06-28 17.25 17.25 17.25 17.25 0.0M
2024-06-27 17.40 17.40 17.40 17.40 0.0M
2024-06-26 17.40 17.40 17.40 17.40 0.0M
2024-06-25 17.50 17.50 17.50 17.50 0.0M
2024-06-22 17.65 17.65 17.65 17.65 0.0M
2024-06-21 18.00 18.00 18.00 18.00 0.0M
2024-06-19 17.50 17.50 17.50 17.50 0.0M
2024-06-18 17.40 17.40 17.40 17.40 0.0M
2024-06-15 17.40 17.40 17.40 17.40 0.0M
2024-06-14 17.30 17.30 17.30 17.30 0.0M
2024-06-13 17.20 17.20 17.20 17.20 0.0M
2024-06-12 17.10 17.10 17.10 17.10 0.0M
2024-06-11 17.10 17.10 17.10 17.10 0.0M
2024-06-08 17.20 17.20 17.20 17.20 0.0M
2024-06-07 17.20 17.20 17.20 17.20 0.0M
2024-06-06 17.05 17.05 17.05 17.05 0.0M
2024-06-05 17.00 17.00 17.00 17.00 0.0M
2024-06-04 16.95 16.95 16.95 16.95 0.0M
2024-06-01 16.85 16.85 16.85 16.85 0.0M
2024-05-31 17.05 17.05 17.05 17.05 0.0M
2024-05-30 17.15 17.15 17.15 17.15 0.0M
2024-05-29 17.00 17.00 17.00 17.00 0.0M
2024-05-25 16.80 16.80 16.80 16.80 0.0M
2024-05-24 17.05 17.05 17.05 17.05 0.0M
2024-05-23 16.85 16.85 16.85 16.85 0.0M
2024-05-22 16.75 16.75 16.75 16.75 0.0M
2024-05-21 16.85 16.85 16.85 16.85 0.0M
2024-05-18 16.85 16.85 16.85 16.85 0.0M
2024-05-17 16.95 16.95 16.95 16.95 0.0M
2024-05-16 16.95 16.95 16.95 16.95 0.0M
2024-05-15 17.30 17.30 17.30 17.30 0.0M
2024-05-14 17.55 17.55 17.55 17.55 0.0M
2024-05-11 17.50 17.50 17.50 17.50 0.0M
2024-05-10 17.50 17.50 17.50 17.50 0.0M
2024-05-09 17.55 17.55 17.55 17.55 0.0M
2024-05-08 17.55 17.55 17.55 17.55 0.0M
2024-05-07 17.55 17.55 17.55 17.55 0.0M
2024-05-04 17.80 17.80 17.80 17.80 0.0M
2024-05-03 18.05 18.05 18.05 18.05 0.0M
2024-05-02 18.45 18.45 18.45 18.45 0.0M
2024-05-01 18.20 18.20 18.20 18.20 0.0M
2024-04-30 18.10 18.10 18.10 18.10 0.0M
2024-04-27 18.40 18.40 18.40 18.40 0.0M
2024-04-26 18.30 18.30 18.30 18.30 0.0M
2024-04-25 18.40 18.40 18.40 18.40 0.0M
2024-04-24 18.45 18.45 18.45 18.45 0.0M
2024-04-23 18.60 18.60 18.60 18.60 0.0M
2024-04-20 19.35 19.35 19.35 19.35 0.0M
2024-04-19 19.20 19.20 19.20 19.20 0.0M
2024-04-18 19.15 19.15 19.15 19.15 0.0M
2024-04-17 19.30 19.30 19.30 19.30 0.0M
2024-04-16 19.80 19.80 19.80 19.80 0.0M
2024-04-13 19.50 19.50 19.50 19.50 0.0M
2024-04-12 19.25 19.25 19.25 19.25 0.0M
2024-04-11 19.35 19.35 19.35 19.35 0.0M
2024-04-10 19.20 19.20 19.20 19.20 0.0M
2024-04-09 19.25 19.25 19.25 19.25 0.0M
2024-04-06 19.50 19.50 19.50 19.50 0.0M
2024-04-05 19.45 19.45 19.40 19.40 0.0M
2024-04-04 19.20 19.20 19.20 19.20 0.0M
2024-04-03 19.25 19.25 19.25 19.25 0.0M
2024-04-02 19.20 19.20 19.20 19.20 0.0M
2024-03-29 19.20 19.20 19.20 19.20 0.0M
2024-03-28 19.10 19.10 19.10 19.10 0.0M
2024-03-27 19.15 19.15 19.15 19.15 0.0M
2024-03-26 19.30 19.30 19.30 19.30 0.0M
2024-03-23 19.25 19.25 19.25 19.25 0.0M
2024-03-22 19.15 19.15 19.15 19.15 0.0M
2024-03-21 19.05 19.05 19.05 19.05 0.0M
2024-03-20 19.30 19.30 19.30 19.30 0.0M
2024-03-19 19.45 19.45 19.45 19.45 0.0M
2024-03-16 19.65 19.65 19.65 19.65 0.0M
2024-03-15 19.55 19.55 19.55 19.55 0.0M
2024-03-14 19.30 19.30 19.30 19.30 0.0M
2024-03-13 19.35 19.35 19.35 19.35 0.0M
2024-03-12 19.50 19.50 19.50 19.50 0.0M
2024-03-09 19.45 19.45 19.45 19.45 0.0M
2024-03-08 19.30 19.30 19.30 19.30 0.0M
2024-03-07 19.30 19.30 19.30 19.30 0.0M
2024-03-06 19.20 19.20 19.20 19.20 0.0M
2024-03-05 19.00 19.00 19.00 19.00 0.0M
2024-03-02 18.85 18.85 18.85 18.85 0.0M
2024-03-01 18.80 18.80 18.80 18.80 0.0M
2024-02-29 18.95 18.95 18.95 18.95 0.0M
2024-02-28 18.80 18.80 18.80 18.80 0.0M
2024-02-27 18.85 18.85 18.85 18.85 0.0M
2024-02-24 19.10 19.10 19.10 19.10 0.0M
2024-02-23 19.45 19.45 19.45 19.45 0.0M
2024-02-22 20.15 20.15 20.15 20.15 0.0M
2024-02-21 20.65 20.65 20.65 20.65 0.0M