CBOE S

SPROME05
🏛️ 미국 →
4,533.85
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,155.89 4,158.55 4,155.89 4,158.55 0.0K
09:32 4,158.63 4,160.64 4,158.63 4,160.64 0.0K
09:33 4,160.82 4,161.90 4,160.45 4,160.45 0.0K
09:34 4,159.74 4,160.44 4,159.74 4,160.07 0.0K
09:35 4,160.06 4,160.39 4,159.48 4,159.66 0.0K
09:36 4,159.19 4,159.19 4,157.70 4,159.01 0.0K
09:37 4,160.04 4,160.04 4,158.64 4,158.64 0.0K
09:38 4,158.23 4,158.23 4,155.83 4,155.83 0.0K
09:39 4,155.84 4,155.84 4,154.59 4,154.64 0.0K
09:40 4,154.82 4,155.79 4,154.82 4,154.87 0.0K
09:41 4,154.38 4,154.43 4,154.01 4,154.37 0.0K
09:42 4,155.47 4,155.47 4,154.80 4,154.80 0.0K
09:43 4,154.02 4,154.02 4,152.77 4,152.98 0.0K
09:44 4,152.53 4,152.53 4,152.24 4,152.49 0.0K
09:45 4,152.62 4,152.64 4,151.35 4,151.50 0.0K
09:46 4,151.92 4,153.83 4,151.92 4,153.83 0.0K
09:47 4,153.87 4,155.58 4,153.87 4,155.58 0.0K
09:48 4,155.43 4,155.43 4,154.13 4,154.13 0.0K
09:49 4,153.46 4,153.46 4,150.01 4,150.01 0.0K
09:50 4,150.46 4,150.46 4,149.42 4,149.42 0.0K
09:51 4,149.48 4,150.00 4,148.62 4,149.51 0.0K
09:52 4,150.53 4,150.75 4,148.84 4,149.15 0.0K
09:53 4,149.62 4,149.62 4,148.27 4,148.27 0.0K
09:54 4,149.33 4,150.44 4,149.33 4,150.08 0.0K
09:55 4,149.47 4,149.47 4,147.80 4,147.80 0.0K
09:56 4,147.64 4,148.08 4,145.69 4,145.69 0.0K
09:57 4,145.22 4,145.22 4,143.94 4,143.95 0.0K
09:58 4,143.59 4,144.87 4,143.59 4,144.87 0.0K
09:59 4,145.10 4,145.17 4,144.17 4,144.17 0.0K
10:00 4,142.77 4,142.77 4,136.76 4,138.12 0.0K
10:01 4,140.25 4,142.85 4,140.17 4,142.85 0.0K
10:02 4,140.33 4,140.33 4,138.94 4,139.22 0.0K
10:03 4,140.01 4,141.26 4,140.01 4,140.47 0.0K
10:04 4,142.13 4,142.25 4,141.29 4,142.25 0.0K
10:05 4,143.36 4,143.36 4,142.93 4,143.18 0.0K
10:06 4,143.34 4,143.92 4,142.73 4,142.73 0.0K
10:07 4,142.01 4,146.25 4,142.01 4,146.25 0.0K
10:08 4,144.97 4,144.97 4,142.94 4,142.94 0.0K
10:09 4,141.88 4,141.88 4,140.29 4,140.87 0.0K
10:10 4,140.58 4,141.72 4,139.90 4,141.72 0.0K
10:11 4,142.78 4,144.34 4,142.67 4,144.34 0.0K
10:12 4,144.02 4,144.77 4,143.73 4,143.73 0.0K
10:13 4,143.64 4,143.64 4,141.81 4,142.39 0.0K
10:14 4,142.49 4,142.49 4,141.32 4,141.45 0.0K
10:15 4,140.45 4,140.58 4,139.45 4,140.58 0.0K
10:16 4,140.61 4,140.61 4,140.17 4,140.17 0.0K
10:17 4,140.87 4,142.33 4,140.71 4,141.11 0.0K
10:18 4,141.28 4,142.30 4,141.25 4,141.25 0.0K
10:19 4,140.71 4,140.71 4,140.31 4,140.51 0.0K
10:20 4,141.31 4,143.66 4,141.31 4,143.66 0.0K
10:21 4,143.57 4,144.46 4,143.41 4,144.46 0.0K
10:22 4,145.36 4,147.19 4,145.36 4,147.19 0.0K
10:23 4,146.95 4,148.74 4,146.95 4,148.74 0.0K
10:24 4,147.73 4,147.87 4,147.11 4,147.11 0.0K
10:25 4,146.49 4,146.74 4,146.47 4,146.71 0.0K
10:26 4,146.54 4,146.99 4,146.48 4,146.48 0.0K
10:27 4,146.86 4,148.67 4,146.86 4,148.41 0.0K
10:28 4,148.59 4,148.86 4,147.82 4,147.82 0.0K
10:29 4,148.55 4,148.63 4,148.29 4,148.29 0.0K
10:30 4,149.46 4,151.62 4,149.46 4,150.69 0.0K
10:31 4,150.16 4,150.57 4,149.14 4,149.14 0.0K
10:32 4,149.44 4,150.02 4,149.03 4,150.02 0.0K
10:33 4,149.87 4,149.87 4,149.13 4,149.13 0.0K
10:34 4,148.94 4,149.04 4,148.55 4,149.04 0.0K
10:35 4,150.09 4,150.09 4,148.06 4,148.06 0.0K
10:36 4,149.51 4,149.51 4,148.49 4,149.38 0.0K
10:37 4,149.47 4,149.47 4,145.17 4,145.17 0.0K
10:38 4,144.99 4,146.29 4,144.99 4,145.67 0.0K
10:39 4,146.50 4,149.01 4,146.50 4,149.01 0.0K
10:40 4,148.52 4,148.52 4,147.13 4,147.63 0.0K
10:41 4,148.74 4,149.31 4,148.74 4,149.31 0.0K
10:42 4,149.78 4,151.16 4,149.78 4,151.16 0.0K
10:43 4,150.94 4,151.96 4,150.81 4,151.96 0.0K
10:44 4,152.33 4,153.58 4,152.33 4,153.58 0.0K
10:45 4,153.81 4,153.81 4,152.70 4,152.70 0.0K
10:46 4,152.55 4,152.55 4,150.03 4,150.03 0.0K
10:47 4,149.88 4,149.88 4,149.01 4,149.46 0.0K
10:48 4,149.20 4,149.20 4,147.20 4,147.20 0.0K
10:49 4,147.16 4,147.44 4,146.73 4,147.44 0.0K
10:50 4,147.13 4,148.18 4,147.02 4,147.02 0.0K
10:51 4,147.35 4,148.87 4,147.35 4,148.87 0.0K
10:52 4,148.85 4,149.00 4,148.12 4,149.00 0.0K
10:53 4,148.36 4,149.77 4,148.36 4,149.77 0.0K
10:54 4,149.82 4,149.94 4,149.57 4,149.84 0.0K
10:55 4,149.55 4,149.55 4,147.79 4,148.61 0.0K
10:56 4,148.14 4,148.14 4,147.26 4,147.43 0.0K
10:57 4,147.53 4,147.53 4,145.67 4,145.67 0.0K
10:58 4,144.53 4,144.73 4,144.11 4,144.73 0.0K
10:59 4,145.22 4,145.22 4,143.39 4,143.39 0.0K
11:00 4,143.42 4,146.43 4,143.42 4,146.43 0.0K
11:01 4,145.86 4,147.11 4,145.77 4,145.77 0.0K
11:02 4,146.25 4,146.56 4,145.91 4,146.56 0.0K
11:03 4,146.20 4,146.46 4,145.68 4,146.46 0.0K
11:04 4,146.77 4,146.77 4,145.28 4,145.97 0.0K
11:05 4,145.98 4,146.70 4,145.98 4,146.27 0.0K
11:06 4,147.06 4,148.00 4,146.73 4,146.89 0.0K
11:07 4,146.17 4,146.34 4,145.47 4,145.47 0.0K
11:08 4,145.66 4,145.80 4,145.47 4,145.71 0.0K
11:09 4,145.72 4,146.02 4,145.44 4,145.48 0.0K
11:10 4,145.27 4,146.76 4,145.27 4,146.76 0.0K
11:11 4,147.14 4,147.14 4,144.72 4,144.72 0.0K
11:12 4,144.57 4,144.57 4,143.34 4,144.57 0.0K
11:13 4,144.74 4,146.93 4,144.74 4,146.93 0.0K
11:14 4,147.08 4,147.08 4,146.44 4,146.77 0.0K
11:15 4,146.68 4,146.82 4,146.19 4,146.19 0.0K
11:16 4,145.36 4,145.66 4,145.30 4,145.57 0.0K
11:17 4,146.09 4,147.77 4,146.09 4,147.77 0.0K
11:18 4,146.99 4,147.20 4,146.21 4,147.20 0.0K
11:19 4,147.38 4,147.80 4,147.38 4,147.59 0.0K
11:20 4,147.96 4,148.33 4,147.95 4,148.15 0.0K
11:21 4,147.89 4,149.19 4,147.89 4,149.19 0.0K
11:22 4,150.20 4,150.99 4,150.20 4,150.51 0.0K
11:23 4,150.62 4,150.62 4,150.46 4,150.46 0.0K
11:24 4,150.87 4,151.19 4,150.87 4,151.16 0.0K
11:25 4,151.17 4,151.17 4,148.05 4,148.05 0.0K
11:26 4,147.57 4,147.57 4,146.56 4,147.53 0.0K
11:27 4,147.58 4,147.58 4,146.33 4,146.33 0.0K
11:28 4,146.08 4,146.08 4,144.20 4,144.20 0.0K
11:29 4,144.07 4,144.30 4,144.05 4,144.05 0.0K
11:30 4,143.24 4,143.24 4,142.83 4,143.05 0.0K
11:31 4,143.93 4,143.93 4,143.56 4,143.56 0.0K
11:32 4,144.15 4,144.15 4,143.31 4,143.95 0.0K
11:33 4,143.88 4,143.91 4,143.04 4,143.61 0.0K
11:34 4,143.72 4,144.02 4,142.75 4,142.75 0.0K
11:35 4,142.73 4,143.27 4,142.63 4,143.27 0.0K
11:36 4,143.86 4,143.86 4,142.17 4,142.17 0.0K
11:37 4,142.04 4,142.04 4,140.29 4,140.29 0.0K
11:38 4,140.71 4,141.06 4,139.68 4,139.68 0.0K
11:39 4,140.19 4,140.43 4,139.73 4,140.43 0.0K
11:40 4,140.13 4,140.16 4,139.55 4,139.55 0.0K
11:41 4,138.91 4,139.38 4,138.91 4,139.38 0.0K
11:42 4,140.02 4,140.07 4,139.44 4,140.07 0.0K
11:43 4,140.53 4,140.53 4,138.77 4,138.77 0.0K
11:44 4,138.71 4,138.71 4,138.21 4,138.42 0.0K
11:45 4,138.60 4,139.49 4,138.60 4,139.49 0.0K
11:46 4,139.55 4,140.05 4,139.55 4,140.05 0.0K
11:47 4,139.86 4,140.50 4,139.86 4,140.12 0.0K
11:48 4,140.82 4,141.51 4,140.82 4,141.51 0.0K
11:49 4,142.71 4,143.70 4,142.71 4,143.70 0.0K
11:50 4,143.82 4,145.44 4,143.82 4,144.86 0.0K
11:51 4,144.86 4,145.71 4,144.86 4,145.47 0.0K
11:52 4,144.81 4,145.66 4,144.81 4,145.66 0.0K
11:53 4,145.57 4,145.90 4,145.24 4,145.90 0.0K
11:54 4,146.00 4,146.51 4,145.88 4,145.88 0.0K
11:55 4,145.63 4,146.32 4,145.57 4,145.57 0.0K
11:56 4,145.55 4,146.89 4,145.55 4,146.89 0.0K
11:57 4,146.63 4,146.75 4,146.56 4,146.69 0.0K
11:58 4,146.82 4,146.82 4,146.01 4,146.04 0.0K
11:59 4,146.14 4,146.73 4,146.14 4,146.73 0.0K
12:00 4,145.90 4,145.90 4,145.01 4,145.01 0.0K
12:01 4,145.50 4,145.50 4,144.88 4,144.88 0.0K
12:02 4,145.00 4,145.65 4,144.58 4,145.65 0.0K
12:03 4,145.86 4,145.86 4,145.38 4,145.51 0.0K
12:04 4,145.63 4,146.34 4,145.63 4,145.92 0.0K
12:05 4,146.00 4,146.63 4,145.67 4,146.63 0.0K
12:06 4,147.01 4,147.15 4,146.84 4,146.84 0.0K
12:07 4,146.85 4,147.79 4,146.85 4,147.79 0.0K
12:08 4,148.14 4,148.14 4,147.62 4,147.62 0.0K
12:09 4,147.79 4,147.79 4,146.44 4,146.44 0.0K
12:10 4,146.43 4,147.57 4,146.43 4,147.57 0.0K
12:11 4,147.53 4,147.53 4,147.10 4,147.33 0.0K
12:12 4,147.52 4,148.12 4,147.37 4,147.86 0.0K
12:13 4,147.18 4,147.59 4,146.84 4,147.59 0.0K
12:14 4,148.05 4,148.74 4,148.05 4,148.50 0.0K
12:15 4,148.15 4,148.15 4,147.04 4,147.04 0.0K
12:16 4,147.29 4,149.08 4,147.29 4,149.08 0.0K
12:17 4,149.01 4,149.51 4,149.01 4,149.51 0.0K
12:18 4,149.47 4,149.73 4,149.36 4,149.36 0.0K
12:19 4,149.04 4,149.36 4,149.04 4,149.34 0.0K
12:20 4,149.37 4,149.74 4,149.37 4,149.74 0.0K
12:21 4,149.65 4,149.65 4,149.05 4,149.30 0.0K
12:22 4,148.84 4,149.76 4,148.84 4,149.76 0.0K
12:23 4,149.98 4,150.04 4,149.76 4,150.04 0.0K
12:24 4,150.00 4,150.05 4,149.23 4,149.23 0.0K
12:25 4,149.50 4,149.85 4,149.50 4,149.63 0.0K
12:26 4,149.67 4,149.67 4,148.35 4,148.35 0.0K
12:27 4,148.38 4,148.38 4,148.16 4,148.37 0.0K
12:28 4,148.09 4,149.28 4,148.09 4,148.96 0.0K
12:29 4,149.13 4,149.13 4,148.75 4,148.75 0.0K
12:30 4,148.79 4,148.79 4,148.00 4,148.00 0.0K
12:31 4,148.06 4,149.22 4,148.06 4,148.82 0.0K
12:32 4,148.90 4,148.98 4,148.65 4,148.65 0.0K
12:33 4,148.99 4,149.11 4,148.68 4,148.68 0.0K
12:34 4,148.40 4,148.40 4,147.19 4,147.19 0.0K
12:35 4,147.19 4,147.82 4,146.89 4,146.89 0.0K
12:36 4,147.59 4,147.59 4,147.02 4,147.02 0.0K
12:37 4,147.03 4,147.03 4,146.49 4,146.57 0.0K
12:38 4,146.98 4,147.35 4,146.95 4,147.35 0.0K
12:39 4,147.43 4,148.40 4,147.43 4,148.40 0.0K
12:40 4,148.29 4,148.53 4,148.02 4,148.33 0.0K
12:41 4,148.33 4,148.73 4,148.33 4,148.56 0.0K
12:42 4,148.55 4,149.77 4,148.55 4,149.77 0.0K
12:43 4,149.80 4,149.80 4,149.55 4,149.55 0.0K
12:44 4,149.29 4,149.29 4,148.28 4,148.28 0.0K
12:45 4,148.09 4,148.09 4,147.04 4,147.04 0.0K
12:46 4,146.87 4,146.87 4,146.08 4,146.08 0.0K
12:47 4,145.82 4,146.03 4,144.88 4,144.88 0.0K
12:48 4,145.19 4,146.67 4,145.19 4,146.67 0.0K
12:49 4,146.66 4,147.24 4,146.58 4,146.62 0.0K
12:50 4,146.57 4,146.57 4,146.36 4,146.43 0.0K
12:51 4,146.32 4,146.32 4,146.05 4,146.05 0.0K
12:52 4,146.10 4,146.37 4,146.10 4,146.37 0.0K
12:53 4,146.00 4,146.00 4,144.76 4,144.76 0.0K
12:54 4,144.47 4,144.47 4,143.15 4,143.15 0.0K
12:55 4,142.97 4,143.27 4,142.11 4,142.11 0.0K
12:56 4,142.37 4,142.37 4,140.78 4,140.78 0.0K
12:57 4,140.00 4,140.80 4,139.74 4,139.74 0.0K
12:58 4,139.77 4,140.03 4,139.44 4,140.03 0.0K
12:59 4,139.99 4,141.41 4,139.99 4,141.41 0.0K
13:00 4,141.49 4,141.49 4,139.99 4,139.99 0.0K
13:01 4,139.72 4,140.13 4,139.22 4,139.95 0.0K
13:02 4,139.97 4,139.97 4,139.20 4,139.20 0.0K
13:03 4,139.23 4,139.58 4,139.10 4,139.10 0.0K
13:04 4,139.08 4,139.32 4,139.08 4,139.27 0.0K
13:05 4,139.19 4,139.19 4,136.61 4,136.61 0.0K
13:06 4,136.15 4,136.16 4,135.03 4,135.03 0.0K
13:07 4,134.92 4,134.92 4,133.20 4,133.20 0.0K
13:08 4,133.47 4,133.47 4,133.14 4,133.14 0.0K
13:09 4,133.48 4,133.48 4,133.15 4,133.33 0.0K
13:10 4,133.05 4,133.05 4,131.45 4,132.04 0.0K
13:11 4,132.43 4,132.43 4,131.25 4,131.75 0.0K
13:12 4,132.46 4,132.89 4,132.46 4,132.89 0.0K
13:13 4,131.90 4,131.90 4,130.37 4,130.37 0.0K
13:14 4,130.11 4,130.27 4,129.74 4,130.27 0.0K
13:15 4,130.22 4,132.11 4,130.11 4,132.11 0.0K
13:16 4,131.97 4,132.08 4,131.59 4,131.96 0.0K
13:17 4,132.08 4,132.08 4,131.68 4,131.73 0.0K
13:18 4,131.89 4,132.53 4,131.04 4,132.53 0.0K
13:19 4,133.03 4,133.03 4,131.79 4,131.79 0.0K
13:20 4,131.93 4,131.93 4,131.18 4,131.27 0.0K
13:21 4,131.54 4,131.54 4,130.70 4,131.02 0.0K
13:22 4,130.77 4,131.23 4,130.77 4,131.06 0.0K
13:23 4,131.08 4,131.08 4,130.65 4,130.72 0.0K
13:24 4,130.91 4,133.15 4,130.91 4,133.15 0.0K
13:25 4,133.11 4,133.11 4,131.58 4,131.58 0.0K
13:26 4,131.69 4,131.69 4,131.04 4,131.17 0.0K
13:27 4,131.06 4,131.06 4,128.30 4,128.30 0.0K
13:28 4,128.35 4,128.35 4,126.53 4,126.53 0.0K
13:29 4,125.27 4,125.33 4,124.42 4,125.33 0.0K
13:30 4,125.02 4,126.07 4,125.02 4,126.07 0.0K
13:31 4,127.01 4,127.13 4,126.71 4,126.90 0.0K
13:32 4,126.68 4,126.68 4,125.05 4,125.05 0.0K
13:33 4,123.41 4,124.56 4,123.41 4,124.56 0.0K
13:34 4,124.43 4,124.43 4,124.19 4,124.20 0.0K
13:35 4,124.02 4,125.35 4,124.02 4,125.35 0.0K
13:36 4,125.67 4,125.67 4,124.64 4,124.64 0.0K
13:37 4,124.38 4,124.83 4,124.38 4,124.75 0.0K
13:38 4,124.51 4,124.69 4,123.24 4,123.24 0.0K
13:39 4,123.50 4,123.50 4,123.03 4,123.31 0.0K
13:40 4,123.66 4,124.52 4,123.66 4,124.31 0.0K
13:41 4,124.19 4,126.15 4,124.19 4,126.15 0.0K
13:42 4,126.12 4,127.77 4,126.12 4,127.77 0.0K
13:43 4,127.84 4,127.84 4,126.67 4,126.67 0.0K
13:44 4,126.96 4,127.04 4,126.39 4,127.04 0.0K
13:45 4,126.94 4,126.94 4,125.74 4,126.30 0.0K
13:46 4,127.15 4,127.91 4,125.90 4,125.90 0.0K
13:47 4,125.21 4,125.74 4,124.87 4,124.87 0.0K
13:48 4,124.70 4,132.11 4,124.70 4,129.48 0.0K
13:49 4,129.40 4,129.40 4,127.77 4,127.77 0.0K
13:50 4,128.08 4,129.99 4,127.46 4,129.99 0.0K
13:51 4,130.02 4,130.02 4,128.71 4,128.71 0.0K
13:52 4,127.90 4,128.70 4,127.90 4,128.70 0.0K
13:53 4,129.24 4,129.70 4,128.32 4,128.32 0.0K
13:54 4,129.16 4,129.17 4,128.23 4,128.23 0.0K
13:55 4,128.12 4,128.36 4,127.26 4,127.57 0.0K
13:56 4,127.41 4,127.41 4,126.43 4,126.43 0.0K
13:57 4,126.35 4,127.80 4,126.35 4,127.80 0.0K
13:58 4,127.63 4,129.36 4,127.63 4,129.12 0.0K
13:59 4,129.58 4,130.71 4,129.54 4,130.20 0.0K
14:00 4,130.30 4,131.39 4,129.52 4,131.39 0.0K
14:01 4,132.12 4,132.90 4,132.12 4,132.30 0.0K
14:02 4,132.86 4,132.88 4,132.74 4,132.80 0.0K
14:03 4,132.89 4,134.04 4,132.89 4,133.70 0.0K
14:04 4,133.79 4,133.79 4,132.44 4,132.44 0.0K
14:05 4,132.47 4,132.52 4,132.31 4,132.52 0.0K
14:06 4,131.55 4,132.27 4,131.28 4,131.80 0.0K
14:07 4,132.10 4,132.30 4,131.90 4,131.90 0.0K
14:08 4,132.50 4,132.71 4,132.44 4,132.71 0.0K
14:09 4,132.48 4,132.85 4,132.40 4,132.72 0.0K
14:10 4,132.51 4,132.51 4,131.98 4,131.98 0.0K
14:11 4,132.50 4,132.50 4,131.70 4,131.70 0.0K
14:12 4,132.56 4,133.08 4,132.22 4,132.34 0.0K
14:13 4,132.35 4,132.35 4,131.24 4,131.66 0.0K
14:14 4,131.79 4,131.79 4,130.69 4,130.85 0.0K
14:15 4,131.00 4,131.20 4,130.41 4,130.41 0.0K
14:16 4,130.11 4,130.21 4,129.33 4,129.33 0.0K
14:17 4,129.15 4,129.15 4,128.10 4,128.28 0.0K
14:18 4,128.42 4,128.42 4,127.00 4,127.26 0.0K
14:19 4,127.91 4,128.38 4,127.91 4,127.94 0.0K
14:20 4,127.39 4,128.01 4,127.39 4,128.01 0.0K
14:21 4,127.86 4,128.83 4,127.82 4,128.83 0.0K
14:22 4,129.10 4,129.18 4,127.94 4,127.94 0.0K
14:23 4,127.91 4,128.91 4,127.91 4,128.91 0.0K
14:24 4,129.46 4,129.94 4,129.23 4,129.23 0.0K
14:25 4,128.79 4,128.79 4,127.92 4,128.37 0.0K
14:26 4,128.11 4,128.11 4,127.14 4,127.40 0.0K
14:27 4,127.17 4,127.17 4,126.68 4,126.87 0.0K
14:28 4,127.04 4,127.04 4,126.70 4,126.80 0.0K
14:29 4,126.91 4,127.23 4,126.91 4,127.15 0.0K
14:30 4,127.11 4,128.94 4,127.11 4,128.94 0.0K
14:31 4,128.79 4,130.43 4,128.79 4,130.43 0.0K
14:32 4,131.39 4,132.23 4,131.39 4,131.47 0.0K
14:33 4,131.10 4,131.86 4,131.10 4,131.86 0.0K
14:34 4,131.86 4,132.01 4,131.28 4,131.28 0.0K
14:35 4,131.25 4,131.83 4,131.25 4,131.83 0.0K
14:36 4,130.56 4,130.70 4,129.89 4,129.89 0.0K
14:37 4,129.90 4,129.90 4,129.44 4,129.44 0.0K
14:38 4,129.17 4,129.89 4,128.43 4,129.89 0.0K
14:39 4,130.33 4,131.44 4,130.33 4,131.44 0.0K
14:40 4,132.05 4,134.42 4,132.05 4,134.42 0.0K
14:41 4,134.39 4,135.46 4,134.39 4,135.46 0.0K
14:42 4,135.48 4,135.93 4,135.48 4,135.93 0.0K
14:43 4,135.39 4,135.39 4,133.58 4,133.58 0.0K
14:44 4,133.34 4,134.19 4,133.34 4,134.19 0.0K
14:45 4,134.59 4,134.59 4,133.00 4,133.00 0.0K
14:46 4,132.36 4,132.36 4,130.46 4,130.46 0.0K
14:47 4,130.73 4,130.73 4,130.27 4,130.39 0.0K
14:48 4,129.90 4,129.90 4,128.94 4,129.57 0.0K
14:49 4,129.46 4,129.46 4,127.99 4,127.99 0.0K
14:50 4,127.43 4,128.77 4,127.43 4,128.77 0.0K
14:51 4,128.51 4,128.83 4,125.90 4,125.90 0.0K
14:52 4,121.61 4,121.61 4,119.33 4,119.33 0.0K
14:53 4,119.19 4,119.40 4,118.86 4,119.10 0.0K
14:54 4,118.15 4,119.71 4,117.13 4,119.71 0.0K
14:55 4,119.61 4,119.61 4,118.31 4,118.42 0.0K
14:56 4,119.21 4,122.27 4,119.21 4,121.37 0.0K
14:57 4,120.32 4,120.32 4,118.01 4,118.01 0.0K
14:58 4,119.33 4,119.33 4,118.54 4,118.54 0.0K
14:59 4,118.25 4,118.27 4,117.44 4,117.44 0.0K
15:00 4,116.75 4,116.75 4,113.99 4,113.99 0.0K
15:01 4,113.80 4,113.80 4,110.20 4,110.28 0.0K
15:02 4,109.62 4,109.62 4,108.83 4,108.83 0.0K
15:03 4,108.66 4,108.66 4,106.35 4,107.21 0.0K
15:04 4,106.97 4,109.70 4,106.97 4,108.51 0.0K
15:05 4,109.30 4,109.94 4,108.95 4,108.95 0.0K
15:06 4,108.59 4,110.14 4,108.22 4,110.14 0.0K
15:07 4,108.89 4,109.65 4,107.85 4,107.85 0.0K
15:08 4,107.88 4,109.00 4,107.73 4,107.73 0.0K
15:09 4,106.97 4,107.20 4,105.44 4,105.44 0.0K
15:10 4,106.14 4,106.68 4,104.01 4,104.01 0.0K
15:11 4,103.97 4,103.97 4,103.14 4,103.14 0.0K
15:12 4,101.84 4,101.84 4,099.46 4,099.46 0.0K
15:13 4,099.51 4,101.68 4,099.51 4,101.68 0.0K
15:14 4,102.61 4,103.34 4,102.61 4,102.87 0.0K
15:15 4,102.57 4,103.10 4,101.83 4,102.92 0.0K
15:16 4,103.79 4,104.44 4,103.79 4,104.44 0.0K
15:17 4,105.37 4,105.37 4,104.64 4,105.14 0.0K
15:18 4,104.76 4,104.76 4,102.72 4,102.72 0.0K
15:19 4,101.67 4,102.42 4,101.45 4,101.77 0.0K
15:20 4,100.93 4,101.80 4,099.51 4,101.80 0.0K
15:21 4,101.03 4,101.70 4,099.88 4,099.88 0.0K
15:22 4,099.85 4,099.85 4,098.31 4,098.31 0.0K
15:23 4,099.22 4,099.37 4,097.87 4,099.37 0.0K
15:24 4,098.31 4,099.40 4,097.62 4,097.62 0.0K
15:25 4,097.76 4,098.15 4,097.56 4,098.06 0.0K
15:26 4,098.93 4,098.93 4,097.51 4,098.74 0.0K
15:27 4,096.77 4,098.10 4,096.77 4,098.10 0.0K
15:28 4,097.04 4,097.04 4,094.00 4,094.00 0.0K
15:29 4,093.87 4,095.01 4,093.56 4,095.01 0.0K
15:30 4,094.75 4,097.46 4,094.75 4,097.46 0.0K
15:31 4,097.31 4,098.64 4,097.31 4,098.64 0.0K
15:32 4,099.45 4,099.90 4,098.67 4,098.85 0.0K
15:33 4,097.50 4,097.78 4,097.42 4,097.42 0.0K
15:34 4,096.73 4,096.73 4,095.98 4,096.73 0.0K
15:35 4,095.04 4,096.42 4,094.80 4,094.80 0.0K
15:36 4,094.63 4,096.30 4,093.93 4,093.93 0.0K
15:37 4,093.29 4,093.29 4,092.01 4,092.91 0.0K
15:38 4,092.61 4,093.53 4,092.61 4,093.47 0.0K
15:39 4,093.07 4,093.07 4,091.72 4,091.91 0.0K
15:40 4,091.33 4,091.63 4,090.39 4,090.39 0.0K
15:41 4,090.55 4,091.65 4,090.55 4,091.28 0.0K
15:42 4,090.93 4,090.93 4,090.58 4,090.68 0.0K
15:43 4,091.29 4,091.29 4,089.92 4,090.49 0.0K
15:44 4,090.05 4,090.49 4,089.07 4,090.49 0.0K
15:45 4,091.94 4,093.10 4,091.90 4,093.10 0.0K
15:46 4,093.39 4,095.03 4,093.39 4,094.92 0.0K
15:47 4,095.82 4,097.67 4,095.82 4,096.82 0.0K
15:48 4,097.26 4,098.70 4,096.80 4,096.80 0.0K
15:49 4,097.94 4,099.14 4,097.94 4,098.73 0.0K
15:50 4,097.85 4,097.85 4,096.51 4,097.05 0.0K
15:51 4,097.93 4,097.93 4,096.45 4,097.46 0.0K
15:52 4,096.79 4,099.33 4,096.79 4,099.33 0.0K
15:53 4,099.63 4,099.63 4,098.81 4,099.25 0.0K
15:54 4,099.72 4,100.15 4,098.39 4,100.15 0.0K
15:55 4,100.57 4,103.03 4,100.32 4,103.03 0.0K
15:56 4,103.49 4,104.32 4,103.49 4,104.27 0.0K
15:57 4,104.68 4,105.11 4,103.15 4,105.11 0.0K
15:58 4,104.86 4,104.93 4,104.30 4,104.78 0.0K
15:59 4,105.64 4,105.80 4,105.11 4,105.25 0.0K
16:00 4,107.49 4,107.49 4,107.03 4,107.03 0.0K
16:01 4,107.03 4,107.22 4,107.03 4,107.22 0.0K
16:02 4,107.25 4,107.25 4,107.13 4,107.13 0.0K
16:03 4,107.18 4,107.20 4,107.18 4,107.20 0.0K
16:04 4,107.21 4,107.21 4,107.14 4,107.14 0.0K
16:05 4,107.16 4,107.44 4,107.16 4,107.22 0.0K
16:06 4,107.19 4,107.19 4,107.12 4,107.13 0.0K
16:07 4,107.19 4,107.20 4,107.19 4,107.20 0.0K
16:08 4,107.12 4,107.17 4,107.12 4,107.16 0.0K
16:09 4,107.14 4,107.14 4,107.08 4,107.13 0.0K
16:10 4,107.11 4,107.11 4,107.03 4,107.03 0.0K
16:11 4,107.16 4,107.18 4,107.13 4,107.18 0.0K
16:12 4,107.15 4,107.15 4,107.10 4,107.13 0.0K
16:13 4,107.16 4,107.20 4,107.07 4,107.07 0.0K
16:14 4,107.06 4,107.06 4,107.00 4,107.00 0.0K
16:15 4,106.98 4,106.98 4,106.98 4,106.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음