CBOE S

SPROME05
🏛️ 미국 →
4,533.85
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,993.80 3,995.66 3,993.80 3,995.01 0.0K
09:32 3,993.10 3,994.60 3,990.53 3,991.92 0.0K
09:33 3,990.22 3,990.23 3,988.49 3,989.09 0.0K
09:34 3,990.98 3,991.18 3,989.58 3,989.58 0.0K
09:35 3,990.14 3,990.14 3,988.48 3,988.95 0.0K
09:36 3,988.53 3,992.46 3,988.53 3,992.46 0.0K
09:37 3,992.63 3,997.30 3,992.63 3,997.30 0.0K
09:38 3,998.37 3,998.57 3,995.30 3,995.30 0.0K
09:39 3,995.97 3,998.92 3,995.97 3,998.92 0.0K
09:40 3,999.20 3,999.60 3,997.42 3,997.42 0.0K
09:41 3,998.55 3,998.55 3,995.23 3,995.23 0.0K
09:42 3,993.25 3,995.91 3,993.25 3,995.91 0.0K
09:43 3,996.99 3,999.63 3,996.99 3,999.63 0.0K
09:44 3,998.38 4,000.15 3,998.26 4,000.15 0.0K
09:45 3,999.74 3,999.74 3,995.74 3,995.74 0.0K
09:46 3,995.80 3,996.56 3,995.80 3,996.56 0.0K
09:47 3,996.92 3,998.69 3,996.13 3,997.75 0.0K
09:48 3,999.43 4,003.02 3,999.43 4,003.02 0.0K
09:49 4,003.27 4,004.33 4,002.71 4,004.33 0.0K
09:50 4,003.99 4,004.66 4,003.07 4,003.07 0.0K
09:51 4,002.88 4,003.95 4,000.19 4,000.19 0.0K
09:52 4,001.27 4,003.52 3,999.89 3,999.89 0.0K
09:53 4,000.52 4,000.52 3,997.02 3,997.02 0.0K
09:54 3,997.14 3,997.14 3,993.87 3,993.87 0.0K
09:55 3,994.94 3,995.15 3,993.70 3,993.70 0.0K
09:56 3,994.57 3,995.54 3,993.93 3,995.47 0.0K
09:57 3,994.70 3,994.84 3,993.43 3,993.43 0.0K
09:58 3,994.25 3,996.85 3,994.25 3,996.85 0.0K
09:59 3,995.54 3,995.78 3,994.93 3,994.93 0.0K
10:00 3,994.59 3,998.72 3,990.27 3,998.72 0.0K
10:01 4,001.62 4,004.91 3,999.82 3,999.82 0.0K
10:02 3,999.40 3,999.40 3,990.94 3,990.94 0.0K
10:03 3,989.45 3,989.45 3,984.64 3,984.64 0.0K
10:04 3,984.90 3,984.90 3,978.66 3,978.66 0.0K
10:05 3,979.48 3,981.97 3,979.48 3,981.97 0.0K
10:06 3,982.26 3,989.83 3,982.26 3,989.83 0.0K
10:07 3,989.57 3,990.31 3,989.07 3,989.07 0.0K
10:08 3,988.90 3,990.01 3,988.10 3,989.74 0.0K
10:09 3,989.33 3,994.41 3,989.33 3,994.41 0.0K
10:10 3,994.97 3,994.97 3,993.04 3,993.98 0.0K
10:11 3,993.04 3,993.04 3,990.60 3,990.60 0.0K
10:12 3,989.89 3,989.89 3,987.60 3,988.97 0.0K
10:13 3,986.84 3,988.43 3,986.84 3,988.05 0.0K
10:14 3,987.83 3,988.33 3,986.20 3,986.20 0.0K
10:15 3,985.72 3,986.85 3,985.36 3,986.85 0.0K
10:16 3,987.81 3,988.70 3,986.30 3,986.30 0.0K
10:17 3,984.86 3,984.86 3,981.96 3,981.96 0.0K
10:18 3,981.83 3,983.52 3,981.83 3,983.30 0.0K
10:19 3,983.58 3,988.14 3,983.58 3,988.14 0.0K
10:20 3,986.88 3,987.87 3,986.73 3,987.64 0.0K
10:21 3,987.48 3,987.71 3,985.43 3,985.43 0.0K
10:22 3,986.40 3,986.40 3,983.07 3,983.07 0.0K
10:23 3,982.22 3,982.22 3,981.60 3,981.84 0.0K
10:24 3,981.86 3,981.86 3,978.85 3,978.85 0.0K
10:25 3,980.67 3,980.67 3,978.52 3,978.52 0.0K
10:26 3,977.55 3,978.45 3,977.55 3,977.95 0.0K
10:27 3,977.55 3,977.55 3,975.67 3,975.67 0.0K
10:28 3,975.14 3,975.14 3,974.16 3,974.82 0.0K
10:29 3,975.09 3,976.54 3,975.05 3,976.18 0.0K
10:30 3,975.12 3,980.49 3,975.12 3,978.51 0.0K
10:31 3,978.07 3,980.37 3,978.07 3,979.97 0.0K
10:32 3,978.70 3,978.70 3,977.67 3,978.40 0.0K
10:33 3,977.41 3,977.41 3,976.74 3,977.08 0.0K
10:34 3,977.50 3,977.50 3,975.22 3,975.22 0.0K
10:35 3,974.98 3,975.34 3,974.70 3,975.21 0.0K
10:36 3,974.91 3,975.64 3,974.67 3,974.67 0.0K
10:37 3,974.76 3,974.76 3,970.51 3,970.51 0.0K
10:38 3,970.69 3,970.69 3,968.20 3,968.76 0.0K
10:39 3,968.79 3,969.92 3,967.76 3,967.76 0.0K
10:40 3,968.53 3,970.52 3,968.53 3,969.38 0.0K
10:41 3,969.37 3,969.37 3,965.85 3,965.85 0.0K
10:42 3,966.12 3,966.60 3,966.12 3,966.50 0.0K
10:43 3,967.04 3,969.83 3,967.01 3,969.83 0.0K
10:44 3,972.00 3,973.76 3,971.89 3,971.89 0.0K
10:45 3,971.71 3,973.03 3,971.52 3,973.03 0.0K
10:46 3,973.82 3,975.18 3,973.21 3,974.06 0.0K
10:47 3,973.42 3,973.42 3,971.92 3,971.92 0.0K
10:48 3,972.28 3,972.52 3,970.54 3,970.54 0.0K
10:49 3,970.25 3,970.25 3,968.06 3,968.86 0.0K
10:50 3,969.25 3,970.87 3,969.17 3,970.87 0.0K
10:51 3,971.68 3,972.15 3,971.50 3,972.15 0.0K
10:52 3,972.87 3,974.67 3,971.47 3,974.67 0.0K
10:53 3,975.93 3,976.90 3,975.93 3,976.68 0.0K
10:54 3,977.61 3,979.95 3,977.61 3,979.95 0.0K
10:55 3,980.10 3,980.10 3,976.57 3,977.26 0.0K
10:56 3,976.52 3,976.52 3,975.13 3,975.13 0.0K
10:57 3,975.49 3,975.49 3,974.08 3,974.08 0.0K
10:58 3,973.83 3,973.83 3,972.32 3,972.32 0.0K
10:59 3,971.15 3,971.15 3,968.64 3,968.64 0.0K
11:00 3,969.24 3,969.24 3,965.82 3,966.77 0.0K
11:01 3,967.44 3,972.83 3,967.44 3,972.82 0.0K
11:02 3,972.13 3,972.13 3,969.89 3,969.89 0.0K
11:03 3,970.27 3,971.41 3,970.26 3,970.26 0.0K
11:04 3,970.37 3,970.37 3,968.58 3,969.15 0.0K
11:05 3,969.35 3,972.42 3,969.35 3,972.42 0.0K
11:06 3,973.84 3,975.56 3,973.68 3,975.56 0.0K
11:07 3,975.57 3,982.25 3,975.57 3,982.25 0.0K
11:08 3,982.10 3,982.10 3,979.96 3,979.96 0.0K
11:09 3,979.43 3,985.29 3,979.43 3,985.29 0.0K
11:10 3,985.31 3,986.14 3,983.84 3,983.84 0.0K
11:11 3,982.52 3,983.11 3,982.52 3,982.88 0.0K
11:12 3,983.18 3,988.92 3,983.18 3,988.47 0.0K
11:13 3,987.52 3,987.52 3,985.19 3,985.75 0.0K
11:14 3,986.02 3,986.02 3,984.70 3,984.70 0.0K
11:15 3,984.76 3,987.76 3,984.76 3,986.78 0.0K
11:16 3,986.99 3,986.99 3,984.91 3,985.04 0.0K
11:17 3,985.53 3,987.88 3,985.53 3,987.88 0.0K
11:18 3,988.19 3,988.19 3,986.19 3,986.19 0.0K
11:19 3,986.68 3,987.26 3,985.96 3,986.74 0.0K
11:20 3,987.34 3,987.34 3,986.62 3,986.62 0.0K
11:21 3,986.88 3,988.35 3,986.57 3,987.83 0.0K
11:22 3,987.23 3,987.23 3,983.22 3,983.22 0.0K
11:23 3,985.61 3,985.61 3,982.35 3,982.35 0.0K
11:24 3,982.00 3,982.27 3,981.99 3,981.99 0.0K
11:25 3,981.56 3,984.21 3,981.56 3,984.21 0.0K
11:26 3,984.23 3,986.48 3,984.23 3,986.48 0.0K
11:27 3,987.05 3,987.05 3,986.17 3,986.76 0.0K
11:28 3,982.83 3,983.50 3,981.76 3,981.76 0.0K
11:29 3,983.51 3,983.51 3,983.25 3,983.25 0.0K
11:30 3,981.16 3,981.74 3,980.88 3,981.72 0.0K
11:31 3,982.11 3,986.11 3,982.11 3,986.11 0.0K
11:32 3,986.35 3,988.14 3,986.35 3,987.56 0.0K
11:33 3,987.97 3,987.97 3,987.57 3,987.57 0.0K
11:34 3,987.19 3,987.58 3,986.50 3,986.50 0.0K
11:35 3,986.91 3,987.07 3,985.99 3,986.64 0.0K
11:36 3,986.50 3,986.86 3,986.18 3,986.68 0.0K
11:37 3,986.64 3,986.64 3,983.12 3,984.00 0.0K
11:38 3,983.68 3,983.68 3,981.48 3,982.67 0.0K
11:39 3,984.33 3,986.56 3,984.33 3,986.56 0.0K
11:40 3,987.43 3,993.38 3,987.43 3,993.38 0.0K
11:41 3,993.11 3,993.11 3,992.15 3,992.15 0.0K
11:42 3,993.36 3,994.23 3,993.36 3,994.23 0.0K
11:43 3,993.62 3,994.84 3,993.62 3,994.84 0.0K
11:44 3,994.76 3,994.76 3,993.43 3,993.43 0.0K
11:45 3,992.47 3,992.54 3,991.98 3,992.45 0.0K
11:46 3,991.17 3,991.17 3,988.18 3,988.18 0.0K
11:47 3,988.04 3,988.53 3,987.67 3,987.69 0.0K
11:48 3,988.84 3,991.31 3,988.84 3,990.77 0.0K
11:49 3,990.25 3,991.39 3,990.25 3,990.46 0.0K
11:50 3,990.87 3,992.14 3,990.87 3,992.14 0.0K
11:51 3,991.09 3,991.13 3,990.34 3,990.78 0.0K
11:52 3,991.75 3,991.75 3,990.10 3,990.10 0.0K
11:53 3,988.86 3,988.86 3,987.66 3,988.16 0.0K
11:54 3,989.67 3,990.84 3,989.67 3,990.48 0.0K
11:55 3,990.40 3,990.80 3,990.40 3,990.54 0.0K
11:56 3,989.54 3,990.07 3,988.42 3,988.42 0.0K
11:57 3,988.61 3,988.61 3,986.63 3,987.17 0.0K
11:58 3,987.05 3,987.05 3,983.25 3,983.25 0.0K
11:59 3,982.72 3,982.72 3,981.22 3,981.22 0.0K
12:00 3,980.59 3,980.59 3,978.61 3,979.20 0.0K
12:01 3,979.46 3,980.50 3,978.47 3,980.50 0.0K
12:02 3,980.40 3,982.38 3,980.40 3,982.09 0.0K
12:03 3,982.25 3,982.25 3,980.26 3,980.63 0.0K
12:04 3,980.18 3,980.53 3,979.98 3,980.53 0.0K
12:05 3,979.83 3,979.83 3,978.43 3,979.02 0.0K
12:06 3,978.69 3,979.80 3,978.16 3,978.16 0.0K
12:07 3,977.59 3,977.59 3,974.70 3,974.70 0.0K
12:08 3,974.92 3,977.13 3,974.92 3,977.13 0.0K
12:09 3,976.95 3,976.95 3,974.14 3,974.14 0.0K
12:10 3,974.94 3,974.94 3,971.59 3,971.59 0.0K
12:11 3,971.83 3,972.82 3,971.83 3,972.82 0.0K
12:12 3,972.65 3,973.75 3,972.65 3,973.75 0.0K
12:13 3,972.47 3,972.47 3,971.43 3,971.43 0.0K
12:14 3,970.71 3,970.71 3,969.32 3,969.32 0.0K
12:15 3,969.39 3,970.36 3,969.06 3,969.68 0.0K
12:16 3,970.43 3,971.65 3,970.43 3,971.65 0.0K
12:17 3,971.92 3,971.92 3,970.28 3,970.28 0.0K
12:18 3,970.96 3,971.58 3,970.28 3,971.58 0.0K
12:19 3,971.82 3,972.41 3,971.13 3,972.01 0.0K
12:20 3,972.42 3,972.46 3,971.71 3,972.46 0.0K
12:21 3,972.44 3,972.62 3,971.78 3,972.62 0.0K
12:22 3,974.28 3,975.86 3,974.28 3,975.46 0.0K
12:23 3,976.47 3,976.47 3,974.10 3,974.62 0.0K
12:24 3,974.78 3,974.78 3,973.77 3,973.77 0.0K
12:25 3,974.44 3,974.77 3,974.44 3,974.45 0.0K
12:26 3,975.03 3,976.98 3,974.68 3,976.98 0.0K
12:27 3,976.28 3,976.28 3,974.35 3,974.35 0.0K
12:28 3,975.32 3,975.72 3,974.01 3,974.01 0.0K
12:29 3,974.23 3,974.23 3,973.40 3,973.95 0.0K
12:30 3,974.11 3,975.92 3,974.11 3,975.28 0.0K
12:31 3,975.54 3,975.54 3,975.07 3,975.29 0.0K
12:32 3,974.74 3,976.99 3,974.45 3,976.68 0.0K
12:33 3,977.17 3,977.17 3,976.73 3,977.07 0.0K
12:34 3,977.25 3,977.29 3,976.61 3,976.61 0.0K
12:35 3,977.06 3,977.83 3,976.16 3,977.83 0.0K
12:36 3,977.80 3,978.48 3,975.49 3,975.49 0.0K
12:37 3,976.04 3,976.04 3,974.25 3,974.25 0.0K
12:38 3,973.69 3,973.69 3,972.88 3,973.07 0.0K
12:39 3,972.87 3,973.41 3,972.84 3,972.84 0.0K
12:40 3,972.10 3,972.55 3,971.15 3,971.15 0.0K
12:41 3,970.59 3,970.59 3,969.23 3,970.23 0.0K
12:42 3,970.59 3,972.12 3,970.59 3,972.12 0.0K
12:43 3,972.89 3,975.67 3,972.89 3,974.98 0.0K
12:44 3,973.52 3,973.52 3,972.03 3,972.05 0.0K
12:45 3,971.74 3,973.55 3,971.74 3,973.55 0.0K
12:46 3,972.47 3,972.71 3,971.69 3,971.93 0.0K
12:47 3,971.81 3,972.10 3,971.19 3,972.10 0.0K
12:48 3,972.01 3,972.67 3,972.01 3,972.56 0.0K
12:49 3,972.41 3,973.74 3,972.21 3,973.12 0.0K
12:50 3,973.01 3,973.01 3,972.26 3,972.39 0.0K
12:51 3,971.83 3,973.16 3,971.83 3,972.78 0.0K
12:52 3,972.99 3,972.99 3,971.38 3,971.38 0.0K
12:53 3,971.42 3,971.42 3,966.27 3,966.27 0.0K
12:54 3,966.13 3,966.57 3,965.50 3,966.57 0.0K
12:55 3,966.98 3,968.51 3,966.98 3,968.24 0.0K
12:56 3,968.33 3,968.33 3,966.87 3,966.87 0.0K
12:57 3,966.29 3,966.29 3,962.75 3,962.75 0.0K
12:58 3,962.53 3,964.64 3,962.53 3,964.64 0.0K
12:59 3,964.91 3,965.83 3,964.51 3,965.83 0.0K
13:00 3,965.98 3,966.03 3,965.04 3,965.04 0.0K
13:01 3,964.68 3,964.74 3,964.12 3,964.27 0.0K
13:02 3,963.85 3,963.85 3,962.07 3,962.07 0.0K
13:03 3,962.29 3,963.36 3,962.15 3,962.15 0.0K
13:04 3,963.34 3,963.34 3,961.92 3,961.92 0.0K
13:05 3,962.53 3,963.90 3,962.53 3,963.90 0.0K
13:06 3,964.07 3,964.07 3,962.13 3,962.13 0.0K
13:07 3,961.95 3,961.95 3,961.48 3,961.61 0.0K
13:08 3,962.13 3,962.38 3,961.95 3,961.95 0.0K
13:09 3,961.41 3,963.09 3,961.41 3,962.94 0.0K
13:10 3,962.80 3,963.79 3,962.80 3,963.67 0.0K
13:11 3,963.42 3,963.42 3,961.63 3,961.63 0.0K
13:12 3,961.65 3,961.77 3,960.88 3,961.77 0.0K
13:13 3,961.32 3,961.73 3,961.32 3,961.72 0.0K
13:14 3,962.27 3,962.27 3,961.94 3,962.27 0.0K
13:15 3,961.92 3,961.92 3,960.67 3,961.27 0.0K
13:16 3,962.49 3,962.66 3,962.22 3,962.34 0.0K
13:17 3,962.97 3,964.70 3,962.97 3,964.70 0.0K
13:18 3,965.54 3,965.54 3,964.42 3,964.45 0.0K
13:19 3,965.25 3,965.25 3,963.11 3,963.11 0.0K
13:20 3,962.75 3,963.20 3,962.48 3,963.20 0.0K
13:21 3,963.37 3,963.54 3,959.06 3,959.06 0.0K
13:22 3,959.52 3,959.52 3,957.03 3,957.03 0.0K
13:23 3,957.48 3,957.48 3,955.84 3,955.84 0.0K
13:24 3,955.94 3,957.00 3,955.94 3,957.00 0.0K
13:25 3,958.00 3,958.27 3,957.54 3,957.54 0.0K
13:26 3,957.02 3,957.02 3,955.73 3,955.73 0.0K
13:27 3,955.12 3,955.38 3,954.81 3,955.38 0.0K
13:28 3,955.25 3,955.56 3,954.80 3,955.23 0.0K
13:29 3,954.94 3,955.52 3,954.94 3,955.23 0.0K
13:30 3,954.99 3,958.81 3,954.99 3,957.32 0.0K
13:31 3,957.54 3,957.54 3,956.95 3,957.36 0.0K
13:32 3,957.65 3,957.65 3,956.52 3,956.67 0.0K
13:33 3,956.62 3,957.36 3,956.62 3,957.19 0.0K
13:34 3,957.76 3,958.67 3,956.85 3,956.85 0.0K
13:35 3,956.75 3,957.20 3,955.62 3,955.62 0.0K
13:36 3,955.71 3,956.91 3,955.71 3,956.79 0.0K
13:37 3,956.40 3,956.40 3,955.66 3,955.66 0.0K
13:38 3,955.76 3,956.87 3,955.56 3,956.87 0.0K
13:39 3,957.00 3,958.33 3,957.00 3,958.33 0.0K
13:40 3,958.67 3,959.29 3,958.67 3,959.21 0.0K
13:41 3,958.96 3,961.79 3,958.96 3,961.12 0.0K
13:42 3,961.65 3,962.38 3,961.16 3,961.76 0.0K
13:43 3,961.55 3,961.55 3,960.32 3,960.32 0.0K
13:44 3,961.01 3,962.48 3,961.01 3,962.48 0.0K
13:45 3,963.30 3,963.65 3,962.71 3,963.65 0.0K
13:46 3,964.84 3,965.46 3,964.17 3,965.46 0.0K
13:47 3,968.10 3,969.69 3,968.10 3,969.37 0.0K
13:48 3,970.90 3,970.99 3,969.91 3,970.48 0.0K
13:49 3,970.59 3,970.59 3,969.94 3,969.94 0.0K
13:50 3,968.66 3,968.66 3,967.96 3,968.54 0.0K
13:51 3,970.47 3,970.47 3,968.48 3,968.48 0.0K
13:52 3,969.41 3,969.41 3,967.51 3,967.51 0.0K
13:53 3,967.29 3,967.29 3,966.01 3,966.01 0.0K
13:54 3,966.60 3,968.30 3,966.60 3,968.28 0.0K
13:55 3,968.03 3,968.26 3,966.34 3,966.34 0.0K
13:56 3,966.23 3,966.23 3,964.52 3,964.52 0.0K
13:57 3,964.43 3,964.43 3,961.40 3,961.40 0.0K
13:58 3,961.01 3,964.37 3,961.01 3,964.37 0.0K
13:59 3,964.16 3,964.62 3,964.16 3,964.54 0.0K
14:00 3,965.35 3,968.80 3,965.35 3,968.80 0.0K
14:01 3,969.15 3,975.48 3,969.15 3,975.48 0.0K
14:02 3,975.90 3,975.90 3,974.38 3,974.90 0.0K
14:03 3,976.28 3,979.10 3,976.28 3,979.10 0.0K
14:04 3,978.82 3,978.82 3,976.41 3,976.41 0.0K
14:05 3,976.93 3,977.37 3,974.75 3,975.41 0.0K
14:06 3,974.82 3,976.08 3,974.33 3,975.62 0.0K
14:07 3,976.52 3,978.12 3,976.52 3,978.08 0.0K
14:08 3,978.19 3,980.56 3,978.19 3,980.56 0.0K
14:09 3,980.03 3,980.03 3,977.11 3,977.11 0.0K
14:10 3,978.08 3,981.76 3,978.08 3,981.76 0.0K
14:11 3,982.08 3,982.39 3,981.64 3,981.64 0.0K
14:12 3,981.70 3,983.04 3,981.70 3,981.72 0.0K
14:13 3,981.58 3,982.22 3,981.58 3,982.07 0.0K
14:14 3,982.61 3,983.39 3,982.58 3,983.39 0.0K
14:15 3,983.62 3,983.62 3,981.39 3,981.39 0.0K
14:16 3,981.58 3,982.40 3,980.84 3,982.40 0.0K
14:17 3,980.22 3,982.20 3,980.22 3,980.71 0.0K
14:18 3,981.03 3,981.03 3,980.28 3,980.28 0.0K
14:19 3,982.09 3,983.44 3,982.09 3,982.86 0.0K
14:20 3,982.96 3,983.48 3,982.52 3,983.48 0.0K
14:21 3,984.89 3,987.11 3,984.89 3,987.11 0.0K
14:22 3,987.40 3,989.87 3,987.40 3,989.87 0.0K
14:23 3,989.33 3,990.40 3,989.33 3,990.27 0.0K
14:24 3,989.38 3,989.50 3,987.01 3,987.01 0.0K
14:25 3,987.34 3,987.34 3,986.68 3,986.68 0.0K
14:26 3,987.51 3,989.46 3,987.25 3,987.25 0.0K
14:27 3,987.26 3,987.26 3,984.65 3,984.65 0.0K
14:28 3,986.00 3,986.55 3,986.00 3,986.14 0.0K
14:29 3,986.41 3,986.91 3,986.22 3,986.91 0.0K
14:30 3,986.80 3,986.80 3,983.72 3,983.72 0.0K
14:31 3,983.11 3,986.18 3,981.88 3,986.18 0.0K
14:32 3,984.05 3,986.04 3,984.05 3,986.04 0.0K
14:33 3,986.67 3,986.67 3,984.73 3,984.73 0.0K
14:34 3,986.22 3,986.22 3,983.79 3,983.79 0.0K
14:35 3,983.32 3,983.32 3,982.07 3,982.07 0.0K
14:36 3,982.29 3,983.37 3,981.98 3,983.37 0.0K
14:37 3,983.76 3,985.07 3,983.76 3,984.16 0.0K
14:38 3,984.41 3,985.04 3,984.33 3,984.76 0.0K
14:39 3,985.61 3,988.11 3,985.61 3,988.11 0.0K
14:40 3,987.54 3,988.34 3,987.54 3,988.34 0.0K
14:41 3,988.90 3,990.62 3,988.90 3,990.62 0.0K
14:42 3,992.37 3,993.90 3,991.80 3,992.17 0.0K
14:43 3,991.02 3,997.32 3,991.02 3,997.32 0.0K
14:44 3,997.43 3,998.93 3,997.43 3,997.81 0.0K
14:45 3,998.05 3,999.43 3,998.05 3,999.16 0.0K
14:46 3,999.90 4,001.28 3,999.90 4,001.28 0.0K
14:47 4,000.77 4,000.77 3,999.53 3,999.53 0.0K
14:48 3,998.56 3,999.21 3,998.13 3,999.21 0.0K
14:49 3,999.91 4,000.60 3,999.72 4,000.60 0.0K
14:50 4,000.83 4,003.17 4,000.83 4,002.49 0.0K
14:51 4,002.56 4,004.17 4,002.56 4,004.00 0.0K
14:52 4,003.48 4,004.66 4,003.48 4,004.66 0.0K
14:53 4,005.78 4,006.37 4,005.78 4,005.79 0.0K
14:54 4,006.67 4,008.85 4,006.67 4,007.90 0.0K
14:55 4,006.28 4,006.70 4,005.39 4,005.39 0.0K
14:56 4,004.65 4,005.52 4,003.01 4,003.01 0.0K
14:57 4,001.64 4,003.68 4,001.64 4,003.68 0.0K
14:58 4,004.29 4,004.79 4,002.83 4,002.83 0.0K
14:59 4,002.90 4,004.32 4,002.90 4,003.27 0.0K
15:00 4,003.09 4,003.55 4,001.91 4,003.55 0.0K
15:01 4,003.60 4,003.60 4,000.22 4,000.22 0.0K
15:02 4,000.37 4,000.37 3,997.02 3,997.02 0.0K
15:03 3,994.73 3,996.34 3,994.73 3,995.98 0.0K
15:04 3,996.26 3,999.21 3,996.26 3,998.98 0.0K
15:05 3,999.24 4,002.53 3,999.24 4,001.53 0.0K
15:06 4,000.22 4,001.83 4,000.19 4,001.83 0.0K
15:07 4,002.73 4,002.73 4,001.04 4,002.20 0.0K
15:08 4,006.75 4,006.75 4,006.24 4,006.24 0.0K
15:09 4,005.06 4,005.63 4,004.53 4,005.10 0.0K
15:10 4,004.53 4,004.57 4,001.89 4,002.71 0.0K
15:11 4,003.03 4,003.31 4,000.78 4,000.78 0.0K
15:12 4,000.37 4,001.60 4,000.37 4,000.45 0.0K
15:13 4,000.84 4,000.84 3,998.40 4,000.42 0.0K
15:14 4,000.51 4,000.51 3,997.03 3,997.03 0.0K
15:15 3,997.02 3,997.02 3,994.05 3,994.96 0.0K
15:16 3,994.32 3,994.32 3,991.08 3,991.08 0.0K
15:17 3,991.69 3,993.33 3,991.69 3,993.24 0.0K
15:18 3,994.34 3,994.34 3,993.31 3,993.31 0.0K
15:19 3,993.35 3,993.65 3,993.09 3,993.26 0.0K
15:20 3,993.65 3,996.42 3,993.65 3,996.42 0.0K
15:21 3,997.46 3,997.46 3,996.27 3,996.66 0.0K
15:22 3,997.59 3,999.46 3,997.59 3,998.03 0.0K
15:23 3,996.80 3,998.27 3,995.95 3,996.68 0.0K
15:24 3,995.41 3,995.41 3,991.20 3,991.20 0.0K
15:25 3,989.83 3,991.31 3,989.83 3,991.31 0.0K
15:26 3,991.85 3,993.49 3,991.70 3,993.49 0.0K
15:27 3,993.70 3,995.43 3,993.70 3,995.43 0.0K
15:28 3,994.82 3,995.62 3,994.82 3,995.62 0.0K
15:29 3,995.44 3,995.44 3,994.02 3,994.02 0.0K
15:30 3,993.62 3,993.87 3,993.62 3,993.83 0.0K
15:31 3,992.82 3,994.36 3,992.82 3,994.36 0.0K
15:32 3,994.15 3,995.08 3,993.13 3,995.08 0.0K
15:33 3,995.31 3,995.31 3,992.91 3,994.97 0.0K
15:34 3,994.22 3,995.34 3,994.21 3,994.21 0.0K
15:35 3,992.03 3,995.54 3,992.03 3,995.54 0.0K
15:36 3,995.90 3,996.20 3,993.19 3,993.19 0.0K
15:37 3,994.75 3,995.65 3,993.38 3,993.38 0.0K
15:38 3,993.91 3,993.91 3,993.17 3,993.75 0.0K
15:39 3,993.79 3,993.79 3,991.22 3,991.22 0.0K
15:40 3,990.86 3,990.91 3,989.26 3,989.26 0.0K
15:41 3,989.71 3,989.71 3,987.06 3,987.96 0.0K
15:42 3,988.49 3,990.75 3,988.49 3,990.19 0.0K
15:43 3,991.65 3,991.65 3,990.20 3,990.43 0.0K
15:44 3,989.31 3,992.27 3,989.31 3,992.27 0.0K
15:45 3,992.78 3,993.52 3,991.87 3,991.87 0.0K
15:46 3,990.37 3,991.23 3,989.62 3,989.83 0.0K
15:47 3,990.59 3,990.83 3,990.53 3,990.82 0.0K
15:48 3,991.49 3,992.20 3,991.49 3,992.20 0.0K
15:49 3,992.94 3,995.07 3,992.94 3,995.07 0.0K
15:50 3,995.31 3,995.31 3,989.64 3,989.97 0.0K
15:51 3,989.25 3,989.25 3,984.98 3,984.98 0.0K
15:52 3,985.31 3,985.31 3,983.58 3,983.58 0.0K
15:53 3,984.03 3,984.70 3,982.18 3,982.18 0.0K
15:54 3,982.82 3,985.96 3,982.82 3,985.96 0.0K
15:55 3,985.55 3,985.55 3,982.28 3,982.28 0.0K
15:56 3,981.52 3,981.52 3,978.95 3,978.95 0.0K
15:57 3,979.38 3,981.11 3,979.38 3,979.87 0.0K
15:58 3,980.34 3,980.48 3,979.75 3,979.75 0.0K
15:59 3,979.57 3,979.57 3,975.72 3,975.72 0.0K
16:00 3,976.44 3,976.60 3,976.44 3,976.46 0.0K
16:01 3,976.49 3,976.53 3,976.49 3,976.53 0.0K
16:02 3,976.31 3,976.31 3,976.31 3,976.31 0.0K
16:03 3,976.31 3,976.45 3,976.31 3,976.44 0.0K
16:04 3,976.45 3,976.45 3,976.44 3,976.44 0.0K
16:05 3,976.44 3,976.45 3,976.44 3,976.45 0.0K
16:06 3,976.46 3,976.46 3,976.44 3,976.44 0.0K
16:07 3,976.45 3,976.45 3,976.45 3,976.45 0.0K
16:08 3,976.45 3,976.46 3,976.44 3,976.46 0.0K
16:09 3,976.45 3,976.45 3,976.44 3,976.44 0.0K
16:10 3,976.44 3,976.46 3,976.44 3,976.45 0.0K
16:11 3,976.45 3,976.45 3,976.44 3,976.44 0.0K
16:12 3,976.44 3,976.44 3,976.44 3,976.44 0.0K
16:13 3,976.44 3,976.44 3,976.44 3,976.44 0.0K
16:14 3,976.44 3,976.54 3,976.44 3,976.54 0.0K
16:15 3,976.54 3,976.54 3,976.54 3,976.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음