CBOE S

SPROME05
🏛️ 미국 →
4,533.85
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,005.67 4,010.27 4,005.67 4,010.03 0.0K
09:32 4,010.19 4,011.38 4,009.36 4,009.36 0.0K
09:33 4,010.25 4,012.01 4,010.25 4,012.01 0.0K
09:34 4,010.97 4,012.00 4,009.88 4,009.88 0.0K
09:35 4,008.54 4,010.65 4,008.54 4,008.92 0.0K
09:36 4,008.17 4,009.19 4,008.17 4,009.19 0.0K
09:37 4,008.68 4,008.68 4,008.17 4,008.17 0.0K
09:38 4,004.69 4,005.08 4,003.10 4,005.08 0.0K
09:39 4,006.71 4,008.13 4,006.71 4,008.13 0.0K
09:40 4,007.76 4,008.01 4,006.42 4,008.01 0.0K
09:41 4,007.20 4,007.20 4,004.17 4,005.94 0.0K
09:42 4,006.79 4,006.87 4,005.01 4,005.01 0.0K
09:43 4,003.15 4,003.15 4,000.07 4,000.07 0.0K
09:44 3,999.68 3,999.68 3,996.06 3,997.51 0.0K
09:45 3,997.79 4,001.54 3,997.79 4,001.47 0.0K
09:46 4,001.21 4,001.67 3,999.03 3,999.03 0.0K
09:47 3,999.31 3,999.87 3,998.14 3,999.39 0.0K
09:48 3,998.47 3,998.47 3,993.25 3,993.25 0.0K
09:49 3,993.78 3,994.83 3,993.78 3,994.83 0.0K
09:50 3,995.91 3,998.46 3,995.91 3,998.46 0.0K
09:51 3,998.20 3,999.17 3,996.69 3,996.69 0.0K
09:52 3,996.68 4,000.74 3,996.68 3,999.39 0.0K
09:53 3,996.20 3,998.58 3,996.20 3,998.12 0.0K
09:54 3,996.59 3,996.59 3,994.54 3,994.54 0.0K
09:55 3,994.00 3,994.11 3,992.52 3,992.52 0.0K
09:56 3,992.58 3,992.58 3,988.36 3,988.36 0.0K
09:57 3,988.02 3,989.35 3,987.65 3,989.35 0.0K
09:58 3,989.84 3,990.45 3,989.46 3,990.45 0.0K
09:59 3,990.48 3,992.71 3,990.48 3,992.71 0.0K
10:00 3,992.32 3,992.32 3,990.67 3,991.19 0.0K
10:01 3,991.40 3,993.16 3,991.40 3,992.48 0.0K
10:02 3,991.13 3,991.20 3,990.90 3,990.90 0.0K
10:03 3,989.56 3,989.56 3,985.94 3,986.76 0.0K
10:04 3,990.81 3,991.92 3,990.60 3,990.60 0.0K
10:05 3,991.39 3,994.64 3,991.39 3,994.64 0.0K
10:06 3,993.96 3,996.05 3,993.96 3,995.19 0.0K
10:07 3,995.86 3,996.15 3,995.70 3,995.70 0.0K
10:08 3,994.78 3,996.26 3,994.03 3,996.26 0.0K
10:09 3,996.55 3,996.60 3,995.63 3,995.63 0.0K
10:10 3,996.47 3,997.93 3,995.97 3,997.07 0.0K
10:11 3,996.51 3,996.51 3,993.53 3,993.53 0.0K
10:12 3,992.48 3,992.48 3,990.37 3,991.56 0.0K
10:13 3,992.20 3,993.03 3,992.04 3,993.03 0.0K
10:14 3,993.12 3,993.65 3,992.14 3,992.14 0.0K
10:15 3,992.07 3,992.07 3,989.47 3,989.47 0.0K
10:16 3,989.99 3,989.99 3,987.49 3,987.49 0.0K
10:17 3,987.34 3,987.67 3,986.66 3,987.67 0.0K
10:18 3,987.61 3,987.61 3,986.31 3,987.61 0.0K
10:19 3,988.96 3,989.90 3,988.96 3,989.90 0.0K
10:20 3,990.82 3,992.81 3,990.82 3,992.01 0.0K
10:21 3,991.57 3,992.82 3,991.57 3,992.69 0.0K
10:22 3,991.14 3,992.48 3,991.14 3,991.94 0.0K
10:23 3,990.98 3,990.98 3,986.27 3,986.27 0.0K
10:24 3,985.72 3,987.04 3,985.45 3,987.04 0.0K
10:25 3,987.25 3,987.90 3,987.20 3,987.90 0.0K
10:26 3,987.57 3,988.49 3,987.57 3,988.49 0.0K
10:27 3,989.38 3,992.48 3,989.38 3,992.23 0.0K
10:28 3,991.59 3,992.54 3,990.91 3,990.91 0.0K
10:29 3,992.09 3,992.89 3,991.15 3,991.15 0.0K
10:30 3,990.68 3,991.27 3,989.93 3,990.90 0.0K
10:31 3,989.92 3,989.92 3,985.39 3,985.39 0.0K
10:32 3,986.08 3,986.08 3,982.86 3,982.86 0.0K
10:33 3,982.18 3,984.44 3,982.18 3,984.44 0.0K
10:34 3,982.58 3,982.62 3,981.46 3,981.46 0.0K
10:35 3,982.02 3,982.95 3,981.09 3,982.95 0.0K
10:36 3,983.23 3,984.14 3,982.71 3,983.27 0.0K
10:37 3,982.80 3,982.80 3,981.58 3,981.58 0.0K
10:38 3,981.79 3,981.79 3,981.00 3,981.00 0.0K
10:39 3,981.49 3,981.81 3,980.70 3,980.70 0.0K
10:40 3,980.57 3,981.06 3,980.06 3,980.06 0.0K
10:41 3,978.94 3,979.14 3,976.65 3,976.65 0.0K
10:42 3,977.75 3,979.75 3,977.75 3,979.75 0.0K
10:43 3,979.82 3,979.82 3,977.80 3,977.80 0.0K
10:44 3,978.54 3,978.54 3,977.00 3,977.00 0.0K
10:45 3,977.00 3,977.00 3,976.92 3,976.96 0.0K
10:46 3,977.47 3,977.97 3,976.72 3,976.72 0.0K
10:47 3,976.19 3,978.45 3,976.19 3,977.80 0.0K
10:48 3,978.76 3,978.76 3,976.64 3,976.64 0.0K
10:49 3,976.14 3,976.14 3,975.16 3,975.16 0.0K
10:50 3,975.17 3,976.37 3,974.75 3,976.37 0.0K
10:51 3,976.82 3,977.92 3,976.82 3,977.52 0.0K
10:52 3,977.31 3,977.66 3,977.31 3,977.38 0.0K
10:53 3,977.85 3,979.94 3,977.85 3,978.57 0.0K
10:54 3,978.52 3,981.96 3,978.52 3,981.96 0.0K
10:55 3,981.75 3,981.75 3,979.66 3,979.66 0.0K
10:56 3,979.02 3,979.02 3,976.46 3,976.99 0.0K
10:57 3,977.15 3,977.15 3,976.14 3,976.14 0.0K
10:58 3,974.92 3,975.14 3,973.75 3,973.97 0.0K
10:59 3,974.17 3,974.17 3,972.21 3,972.21 0.0K
11:00 3,972.36 3,973.71 3,972.36 3,972.50 0.0K
11:01 3,973.08 3,973.19 3,971.27 3,971.54 0.0K
11:02 3,971.42 3,971.42 3,969.05 3,969.72 0.0K
11:03 3,969.28 3,970.17 3,968.17 3,970.17 0.0K
11:04 3,970.55 3,970.55 3,967.84 3,967.84 0.0K
11:05 3,968.44 3,969.51 3,968.35 3,968.35 0.0K
11:06 3,968.92 3,968.92 3,967.51 3,967.51 0.0K
11:07 3,967.97 3,967.97 3,966.39 3,966.39 0.0K
11:08 3,965.79 3,965.79 3,963.30 3,964.36 0.0K
11:09 3,965.13 3,967.74 3,964.97 3,967.74 0.0K
11:10 3,967.02 3,967.90 3,967.02 3,967.31 0.0K
11:11 3,966.66 3,969.18 3,966.66 3,969.18 0.0K
11:12 3,969.39 3,969.52 3,967.38 3,967.38 0.0K
11:13 3,966.97 3,967.51 3,966.97 3,967.31 0.0K
11:14 3,969.14 3,969.14 3,968.60 3,968.62 0.0K
11:15 3,968.81 3,969.50 3,968.81 3,969.35 0.0K
11:16 3,968.30 3,968.37 3,967.30 3,967.30 0.0K
11:17 3,966.80 3,970.66 3,966.80 3,970.66 0.0K
11:18 3,971.59 3,974.37 3,971.59 3,974.37 0.0K
11:19 3,974.81 3,974.81 3,973.76 3,973.90 0.0K
11:20 3,973.41 3,973.48 3,972.06 3,973.37 0.0K
11:21 3,973.42 3,973.42 3,971.49 3,971.49 0.0K
11:22 3,970.67 3,971.29 3,970.67 3,970.72 0.0K
11:23 3,971.14 3,974.63 3,971.14 3,974.63 0.0K
11:24 3,974.72 3,977.59 3,974.72 3,976.35 0.0K
11:25 3,976.74 3,976.77 3,976.28 3,976.56 0.0K
11:26 3,977.04 3,978.58 3,977.04 3,978.58 0.0K
11:27 3,979.50 3,980.63 3,979.34 3,980.26 0.0K
11:28 3,979.82 3,979.84 3,979.45 3,979.45 0.0K
11:29 3,979.68 3,980.04 3,977.99 3,980.04 0.0K
11:30 3,979.61 3,980.28 3,979.10 3,979.10 0.0K
11:31 3,978.77 3,980.17 3,978.49 3,980.17 0.0K
11:32 3,981.01 3,982.72 3,981.01 3,981.85 0.0K
11:33 3,981.71 3,981.71 3,980.52 3,980.52 0.0K
11:34 3,980.32 3,981.19 3,980.32 3,980.98 0.0K
11:35 3,980.98 3,983.37 3,980.98 3,983.37 0.0K
11:36 3,983.48 3,983.74 3,983.48 3,983.48 0.0K
11:37 3,984.38 3,985.00 3,984.38 3,984.77 0.0K
11:38 3,984.80 3,985.11 3,984.39 3,985.11 0.0K
11:39 3,985.67 3,985.67 3,984.27 3,985.35 0.0K
11:40 3,984.67 3,984.67 3,983.97 3,983.97 0.0K
11:41 3,984.06 3,984.60 3,983.46 3,983.46 0.0K
11:42 3,983.46 3,983.82 3,983.46 3,983.82 0.0K
11:43 3,983.70 3,984.76 3,983.70 3,984.08 0.0K
11:44 3,985.09 3,985.49 3,984.86 3,985.49 0.0K
11:45 3,984.97 3,984.97 3,983.20 3,984.97 0.0K
11:46 3,985.68 3,987.28 3,985.68 3,987.28 0.0K
11:47 3,988.40 3,988.84 3,988.40 3,988.42 0.0K
11:48 3,987.38 3,988.94 3,987.19 3,988.94 0.0K
11:49 3,988.78 3,988.78 3,988.40 3,988.42 0.0K
11:50 3,988.48 3,988.70 3,988.00 3,988.22 0.0K
11:51 3,987.69 3,989.69 3,987.69 3,989.21 0.0K
11:52 3,988.77 3,989.85 3,988.77 3,989.17 0.0K
11:53 3,989.90 3,989.90 3,989.59 3,989.69 0.0K
11:54 3,989.81 3,990.61 3,989.29 3,990.61 0.0K
11:55 3,990.39 3,990.39 3,988.61 3,988.61 0.0K
11:56 3,988.54 3,988.54 3,985.35 3,985.35 0.0K
11:57 3,985.38 3,985.38 3,984.05 3,984.29 0.0K
11:58 3,985.95 3,988.19 3,985.95 3,988.19 0.0K
11:59 3,989.62 3,991.17 3,989.62 3,991.17 0.0K
12:00 3,990.98 3,990.98 3,988.87 3,989.64 0.0K
12:01 3,989.41 3,990.64 3,989.41 3,990.64 0.0K
12:02 3,990.33 3,990.33 3,989.17 3,989.17 0.0K
12:03 3,989.42 3,989.42 3,987.74 3,987.74 0.0K
12:04 3,987.80 3,988.00 3,986.85 3,988.00 0.0K
12:05 3,988.56 3,990.22 3,988.44 3,990.22 0.0K
12:06 3,989.86 3,990.49 3,989.86 3,990.49 0.0K
12:07 3,990.24 3,990.85 3,990.24 3,990.26 0.0K
12:08 3,990.54 3,991.30 3,990.54 3,991.30 0.0K
12:09 3,991.64 3,993.02 3,991.64 3,993.02 0.0K
12:10 3,994.22 3,994.92 3,993.35 3,994.92 0.0K
12:11 3,994.78 3,996.34 3,994.78 3,996.34 0.0K
12:12 3,993.80 3,994.44 3,993.28 3,994.44 0.0K
12:13 3,995.25 3,995.25 3,994.98 3,995.13 0.0K
12:14 3,995.54 3,997.83 3,995.54 3,997.83 0.0K
12:15 3,997.67 3,997.69 3,996.78 3,996.78 0.0K
12:16 3,996.44 3,996.94 3,996.30 3,996.30 0.0K
12:17 3,996.57 3,996.65 3,995.89 3,996.65 0.0K
12:18 3,996.88 3,996.88 3,994.69 3,994.69 0.0K
12:19 3,995.84 3,996.98 3,994.98 3,996.98 0.0K
12:20 3,997.31 3,998.98 3,997.31 3,998.98 0.0K
12:21 3,998.57 3,998.77 3,998.41 3,998.77 0.0K
12:22 3,998.61 3,999.25 3,998.43 3,998.43 0.0K
12:23 3,998.76 3,999.83 3,998.76 3,998.86 0.0K
12:24 3,998.84 3,999.43 3,998.84 3,999.43 0.0K
12:25 3,999.13 3,999.13 3,997.14 3,997.36 0.0K
12:26 3,996.99 3,997.03 3,995.40 3,995.40 0.0K
12:27 3,995.96 3,997.95 3,995.96 3,997.87 0.0K
12:28 3,998.32 3,999.29 3,998.32 3,999.29 0.0K
12:29 3,998.91 3,998.91 3,997.45 3,997.45 0.0K
12:30 3,996.82 3,998.54 3,996.82 3,998.18 0.0K
12:31 3,998.92 3,999.32 3,998.67 3,998.75 0.0K
12:32 3,998.44 4,000.12 3,998.44 4,000.12 0.0K
12:33 4,000.65 4,000.65 3,999.96 3,999.96 0.0K
12:34 4,000.12 4,000.85 3,999.66 4,000.85 0.0K
12:35 4,001.12 4,001.42 4,000.91 4,001.42 0.0K
12:36 4,001.54 4,002.21 4,001.54 4,002.21 0.0K
12:37 4,001.82 4,002.22 4,001.33 4,001.33 0.0K
12:38 4,001.10 4,001.77 4,001.10 4,001.75 0.0K
12:39 4,001.46 4,001.46 3,999.22 3,999.22 0.0K
12:40 3,998.30 3,998.30 3,995.20 3,995.20 0.0K
12:41 3,994.37 3,994.61 3,992.03 3,992.03 0.0K
12:42 3,992.78 3,992.78 3,990.08 3,990.74 0.0K
12:43 3,990.74 3,991.51 3,990.22 3,990.22 0.0K
12:44 3,991.18 3,991.18 3,989.73 3,989.73 0.0K
12:45 3,990.02 3,990.84 3,990.01 3,990.34 0.0K
12:46 3,990.60 3,990.60 3,989.40 3,990.04 0.0K
12:47 3,991.92 3,993.57 3,991.92 3,993.57 0.0K
12:48 3,994.96 3,996.01 3,994.96 3,996.01 0.0K
12:49 3,996.68 3,998.55 3,996.68 3,998.55 0.0K
12:50 3,999.13 3,999.82 3,999.13 3,999.82 0.0K
12:51 4,000.25 4,000.25 3,999.50 3,999.50 0.0K
12:52 3,999.71 3,999.71 3,996.33 3,996.33 0.0K
12:53 3,996.65 3,996.65 3,995.16 3,995.16 0.0K
12:54 3,994.51 3,997.52 3,994.51 3,997.52 0.0K
12:55 3,997.59 3,998.25 3,997.59 3,997.89 0.0K
12:56 3,997.83 3,997.83 3,997.29 3,997.64 0.0K
12:57 3,996.98 3,996.98 3,995.47 3,995.47 0.0K
12:58 3,995.40 3,995.40 3,994.26 3,994.26 0.0K
12:59 3,993.23 3,993.32 3,991.67 3,991.67 0.0K
13:00 3,991.28 3,991.28 3,990.14 3,990.61 0.0K
13:01 3,991.41 3,992.10 3,991.41 3,991.87 0.0K
13:02 3,992.18 3,992.93 3,991.78 3,991.78 0.0K
13:03 3,991.96 3,992.25 3,990.95 3,990.95 0.0K
13:04 3,990.88 3,991.53 3,990.87 3,991.53 0.0K
13:05 3,991.84 3,991.84 3,990.04 3,991.23 0.0K
13:06 3,992.07 3,992.73 3,992.07 3,992.19 0.0K
13:07 3,992.52 3,992.52 3,991.75 3,991.75 0.0K
13:08 3,990.67 3,993.00 3,990.67 3,993.00 0.0K
13:09 3,993.34 3,995.15 3,993.34 3,995.15 0.0K
13:10 3,995.40 3,995.40 3,994.62 3,994.83 0.0K
13:11 3,994.76 3,994.76 3,993.58 3,993.95 0.0K
13:12 3,994.26 3,995.29 3,994.26 3,995.26 0.0K
13:13 3,995.40 3,997.01 3,995.40 3,997.00 0.0K
13:14 3,996.54 3,997.82 3,996.54 3,997.82 0.0K
13:15 3,998.18 3,998.18 3,996.37 3,996.37 0.0K
13:16 3,997.24 3,997.24 3,996.07 3,996.07 0.0K
13:17 3,996.37 3,996.37 3,995.54 3,995.67 0.0K
13:18 3,995.81 3,996.24 3,995.75 3,995.75 0.0K
13:19 3,995.49 3,998.62 3,995.49 3,998.19 0.0K
13:20 3,997.93 3,999.27 3,997.70 3,999.27 0.0K
13:21 3,999.16 4,000.48 3,999.16 4,000.48 0.0K
13:22 4,000.07 4,000.94 4,000.07 4,000.94 0.0K
13:23 4,001.34 4,001.76 4,001.34 4,001.76 0.0K
13:24 4,001.50 4,001.50 4,001.23 4,001.25 0.0K
13:25 4,001.33 4,001.33 4,000.04 4,000.21 0.0K
13:26 3,999.35 4,001.15 3,999.35 4,000.82 0.0K
13:27 4,000.59 4,001.07 4,000.37 4,001.07 0.0K
13:28 4,001.10 4,001.84 4,000.90 4,001.84 0.0K
13:29 4,002.46 4,002.96 4,002.46 4,002.96 0.0K
13:30 4,002.93 4,003.53 4,002.93 4,003.53 0.0K
13:31 4,003.44 4,004.65 4,003.44 4,004.65 0.0K
13:32 4,004.04 4,004.04 4,002.74 4,002.74 0.0K
13:33 4,004.02 4,004.02 4,002.36 4,002.36 0.0K
13:34 4,002.32 4,002.32 4,001.38 4,001.38 0.0K
13:35 4,001.35 4,002.44 4,001.35 4,002.44 0.0K
13:36 4,002.24 4,003.35 4,002.24 4,003.35 0.0K
13:37 4,002.94 4,003.59 4,002.94 4,003.50 0.0K
13:38 4,003.63 4,003.63 4,001.58 4,001.58 0.0K
13:39 4,001.48 4,002.31 4,001.48 4,001.53 0.0K
13:40 4,001.09 4,002.37 4,001.09 4,001.87 0.0K
13:41 4,002.10 4,002.10 4,001.03 4,001.03 0.0K
13:42 4,001.27 4,001.91 4,000.93 4,001.91 0.0K
13:43 4,001.82 4,002.02 4,001.82 4,002.01 0.0K
13:44 4,001.81 4,001.81 4,000.45 4,000.45 0.0K
13:45 3,999.55 4,000.13 3,999.55 4,000.13 0.0K
13:46 4,001.50 4,001.50 4,001.03 4,001.39 0.0K
13:47 4,001.37 4,001.50 4,000.94 4,000.94 0.0K
13:48 4,000.43 4,001.20 4,000.43 4,001.17 0.0K
13:49 4,000.67 4,000.67 3,998.25 3,998.25 0.0K
13:50 3,997.84 3,997.84 3,995.62 3,995.62 0.0K
13:51 3,996.72 3,998.20 3,996.72 3,998.20 0.0K
13:52 3,997.85 3,997.85 3,996.76 3,996.81 0.0K
13:53 3,996.67 3,996.67 3,995.23 3,995.23 0.0K
13:54 3,994.99 3,994.99 3,992.49 3,992.49 0.0K
13:55 3,992.50 3,992.50 3,991.90 3,991.90 0.0K
13:56 3,991.27 3,991.27 3,988.67 3,988.67 0.0K
13:57 3,987.27 3,987.27 3,986.63 3,986.63 0.0K
13:58 3,986.65 3,987.25 3,986.05 3,987.25 0.0K
13:59 3,986.51 3,986.51 3,985.26 3,985.67 0.0K
14:00 3,985.03 3,987.35 3,985.03 3,987.35 0.0K
14:01 3,988.26 3,990.08 3,988.26 3,990.08 0.0K
14:02 3,989.90 3,991.96 3,989.90 3,991.24 0.0K
14:03 3,991.24 3,991.34 3,990.72 3,991.34 0.0K
14:04 3,989.75 3,989.75 3,988.74 3,988.74 0.0K
14:05 3,988.77 3,989.01 3,987.83 3,987.83 0.0K
14:06 3,988.54 3,988.54 3,986.60 3,986.60 0.0K
14:07 3,986.41 3,986.80 3,985.81 3,986.80 0.0K
14:08 3,986.90 3,987.91 3,986.90 3,987.91 0.0K
14:09 3,987.31 3,987.82 3,987.31 3,987.75 0.0K
14:10 3,987.44 3,989.64 3,987.44 3,989.64 0.0K
14:11 3,990.82 3,992.29 3,990.82 3,992.29 0.0K
14:12 3,991.54 3,991.54 3,990.33 3,990.33 0.0K
14:13 3,990.91 3,992.32 3,990.91 3,992.32 0.0K
14:14 3,991.88 3,992.71 3,991.88 3,992.71 0.0K
14:15 3,992.66 3,992.92 3,992.66 3,992.70 0.0K
14:16 3,992.59 3,992.74 3,992.12 3,992.12 0.0K
14:17 3,991.59 3,993.13 3,991.59 3,992.47 0.0K
14:18 3,992.41 3,993.61 3,992.41 3,993.15 0.0K
14:19 3,993.74 3,993.92 3,993.31 3,993.92 0.0K
14:20 3,994.06 3,995.13 3,994.06 3,995.13 0.0K
14:21 3,995.29 3,995.33 3,994.20 3,994.20 0.0K
14:22 3,993.64 3,994.45 3,993.61 3,994.45 0.0K
14:23 3,993.82 3,993.82 3,991.75 3,991.75 0.0K
14:24 3,991.60 3,993.57 3,991.60 3,993.33 0.0K
14:25 3,993.51 3,994.32 3,993.51 3,993.96 0.0K
14:26 3,993.61 3,993.76 3,993.40 3,993.40 0.0K
14:27 3,993.40 3,994.66 3,993.40 3,994.66 0.0K
14:28 3,994.61 3,996.02 3,994.61 3,996.02 0.0K
14:29 3,996.35 3,996.54 3,996.31 3,996.54 0.0K
14:30 3,996.70 3,997.43 3,996.70 3,996.71 0.0K
14:31 3,997.24 3,997.24 3,996.17 3,996.17 0.0K
14:32 3,995.78 3,996.42 3,995.50 3,996.42 0.0K
14:33 3,996.55 3,997.11 3,996.55 3,997.11 0.0K
14:34 3,998.06 3,998.16 3,997.52 3,997.52 0.0K
14:35 3,998.12 3,998.79 3,997.95 3,997.95 0.0K
14:36 3,997.55 3,997.75 3,996.31 3,996.31 0.0K
14:37 3,996.85 3,997.99 3,996.85 3,997.61 0.0K
14:38 3,997.59 3,997.80 3,997.21 3,997.67 0.0K
14:39 3,997.43 3,997.81 3,997.10 3,997.81 0.0K
14:40 3,997.68 3,998.65 3,997.68 3,998.29 0.0K
14:41 3,998.80 4,000.15 3,998.80 4,000.15 0.0K
14:42 4,000.12 4,000.69 4,000.12 4,000.69 0.0K
14:43 4,000.73 4,001.51 4,000.73 4,001.13 0.0K
14:44 4,001.78 4,002.05 4,001.78 4,001.93 0.0K
14:45 4,001.89 4,001.89 4,001.47 4,001.74 0.0K
14:46 4,001.40 4,002.56 4,001.40 4,002.12 0.0K
14:47 4,001.71 4,002.77 4,001.71 4,002.60 0.0K
14:48 4,003.35 4,005.01 4,003.35 4,005.01 0.0K
14:49 4,005.39 4,005.39 4,004.54 4,004.54 0.0K
14:50 4,004.37 4,004.37 4,003.47 4,003.47 0.0K
14:51 4,002.63 4,002.91 4,002.53 4,002.61 0.0K
14:52 4,002.31 4,002.93 4,002.31 4,002.93 0.0K
14:53 4,002.83 4,002.83 3,999.88 3,999.88 0.0K
14:54 3,999.77 4,001.21 3,999.77 4,001.21 0.0K
14:55 4,001.15 4,001.15 3,998.48 3,998.48 0.0K
14:56 3,998.34 4,000.42 3,998.34 4,000.42 0.0K
14:57 4,000.69 4,002.75 4,000.69 4,002.75 0.0K
14:58 4,002.77 4,003.35 4,002.42 4,002.42 0.0K
14:59 4,002.20 4,003.03 4,001.97 4,003.03 0.0K
15:00 4,002.59 4,002.59 3,999.88 3,999.88 0.0K
15:01 3,999.79 3,999.79 3,996.40 3,996.40 0.0K
15:02 3,996.08 3,998.82 3,996.08 3,998.82 0.0K
15:03 3,999.09 3,999.85 3,999.09 3,999.85 0.0K
15:04 4,000.02 4,000.02 3,998.82 3,999.30 0.0K
15:05 3,999.23 3,999.23 3,998.12 3,998.49 0.0K
15:06 3,998.38 3,998.91 3,997.34 3,997.34 0.0K
15:07 3,997.84 3,998.59 3,997.69 3,997.69 0.0K
15:08 3,998.23 3,999.35 3,997.74 3,999.35 0.0K
15:09 3,999.08 3,999.83 3,999.08 3,999.83 0.0K
15:10 3,999.73 3,999.73 3,999.38 3,999.64 0.0K
15:11 4,000.20 4,000.20 3,999.39 3,999.57 0.0K
15:12 3,999.64 3,999.68 3,998.08 3,998.08 0.0K
15:13 3,998.09 3,998.85 3,998.09 3,998.42 0.0K
15:14 3,997.92 3,998.37 3,997.92 3,998.37 0.0K
15:15 3,997.42 3,998.24 3,997.08 3,998.24 0.0K
15:16 3,997.60 3,997.60 3,994.57 3,994.63 0.0K
15:17 3,994.06 3,995.85 3,994.06 3,995.85 0.0K
15:18 3,995.63 3,996.99 3,995.63 3,996.87 0.0K
15:19 3,997.14 3,998.49 3,997.14 3,998.08 0.0K
15:20 3,998.14 3,998.29 3,997.83 3,997.83 0.0K
15:21 3,997.72 3,997.72 3,994.81 3,994.81 0.0K
15:22 3,995.39 3,995.39 3,992.02 3,992.02 0.0K
15:23 3,991.75 3,992.90 3,991.75 3,992.90 0.0K
15:24 3,993.12 3,994.10 3,993.12 3,994.10 0.0K
15:25 3,994.19 3,995.00 3,994.19 3,995.00 0.0K
15:26 3,994.31 3,995.08 3,994.27 3,995.08 0.0K
15:27 3,994.68 3,995.15 3,994.68 3,994.96 0.0K
15:28 3,995.54 3,996.66 3,995.54 3,996.66 0.0K
15:29 3,996.79 3,996.79 3,994.84 3,994.84 0.0K
15:30 3,994.74 3,996.27 3,994.74 3,996.27 0.0K
15:31 3,996.35 3,997.58 3,996.35 3,997.58 0.0K
15:32 3,996.24 3,997.05 3,995.33 3,995.33 0.0K
15:33 3,994.83 3,995.94 3,994.83 3,995.07 0.0K
15:34 3,995.83 3,995.83 3,993.85 3,993.85 0.0K
15:35 3,994.22 3,994.22 3,990.94 3,990.94 0.0K
15:36 3,990.25 3,990.25 3,989.20 3,989.81 0.0K
15:37 3,990.62 3,992.75 3,990.62 3,992.75 0.0K
15:38 3,992.63 3,993.47 3,992.63 3,993.00 0.0K
15:39 3,992.42 3,992.52 3,991.80 3,991.80 0.0K
15:40 3,992.15 3,992.21 3,991.59 3,991.59 0.0K
15:41 3,991.87 3,991.87 3,990.13 3,990.13 0.0K
15:42 3,989.48 3,990.19 3,989.17 3,989.17 0.0K
15:43 3,990.89 3,992.26 3,990.89 3,991.54 0.0K
15:44 3,991.51 3,992.78 3,991.51 3,992.78 0.0K
15:45 3,993.00 3,994.35 3,993.00 3,994.35 0.0K
15:46 3,993.90 3,993.90 3,991.87 3,991.87 0.0K
15:47 3,992.03 3,992.27 3,991.16 3,991.16 0.0K
15:48 3,991.41 3,993.38 3,991.41 3,993.38 0.0K
15:49 3,993.65 3,994.23 3,993.65 3,994.23 0.0K
15:50 3,994.34 3,994.34 3,989.08 3,989.08 0.0K
15:51 3,987.95 3,988.99 3,987.68 3,988.99 0.0K
15:52 3,989.75 3,989.86 3,988.79 3,989.11 0.0K
15:53 3,988.91 3,990.47 3,988.91 3,990.47 0.0K
15:54 3,991.57 3,993.97 3,991.16 3,993.97 0.0K
15:55 3,993.88 3,995.52 3,993.88 3,994.12 0.0K
15:56 3,994.91 3,994.91 3,992.16 3,992.16 0.0K
15:57 3,992.30 3,992.37 3,991.99 3,992.37 0.0K
15:58 3,992.38 3,992.80 3,992.38 3,992.80 0.0K
15:59 3,992.33 3,993.31 3,992.33 3,993.27 0.0K
16:00 3,991.20 3,991.69 3,991.20 3,991.67 0.0K
16:01 3,991.67 3,991.67 3,991.67 3,991.67 0.0K
16:02 3,991.67 3,991.67 3,991.49 3,991.49 0.0K
16:03 3,991.49 3,991.49 3,991.41 3,991.41 0.0K
16:04 3,991.41 3,991.41 3,991.41 3,991.41 0.0K
16:05 3,991.41 3,991.48 3,991.41 3,991.48 0.0K
16:06 3,991.48 3,991.48 3,991.44 3,991.44 0.0K
16:07 3,991.45 3,991.45 3,991.44 3,991.44 0.0K
16:08 3,991.44 3,991.44 3,991.44 3,991.44 0.0K
16:09 3,991.44 3,991.44 3,991.40 3,991.40 0.0K
16:10 3,991.40 3,991.40 3,991.40 3,991.40 0.0K
16:11 3,991.40 3,991.40 3,991.40 3,991.40 0.0K
16:12 3,991.40 3,991.40 3,991.39 3,991.39 0.0K
16:13 3,991.39 3,991.39 3,991.39 3,991.39 0.0K
16:14 3,991.39 3,991.44 3,991.39 3,991.44 0.0K
16:15 3,991.44 3,991.44 3,991.44 3,991.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음