CBOE S

SPROME10
🏛️ 미국 →
4,140.65
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,763.36 3,763.50 3,763.04 3,763.28 0.0K
09:32 3,763.12 3,763.77 3,763.12 3,763.77 0.0K
09:33 3,763.00 3,765.12 3,763.00 3,764.09 0.0K
09:34 3,765.13 3,765.38 3,764.55 3,765.38 0.0K
09:35 3,764.51 3,765.08 3,764.44 3,764.62 0.0K
09:36 3,764.65 3,764.65 3,764.31 3,764.31 0.0K
09:37 3,763.68 3,763.86 3,763.60 3,763.77 0.0K
09:38 3,762.98 3,762.98 3,761.08 3,761.39 0.0K
09:39 3,760.89 3,761.21 3,760.68 3,761.09 0.0K
09:40 3,760.70 3,760.70 3,760.06 3,760.06 0.0K
09:41 3,760.39 3,760.39 3,760.12 3,760.32 0.0K
09:42 3,760.06 3,760.06 3,759.44 3,759.72 0.0K
09:43 3,760.19 3,760.85 3,760.15 3,760.85 0.0K
09:44 3,760.43 3,760.71 3,760.04 3,760.71 0.0K
09:45 3,760.60 3,761.60 3,760.60 3,760.80 0.0K
09:46 3,761.58 3,763.14 3,761.58 3,763.14 0.0K
09:47 3,763.28 3,763.52 3,763.28 3,763.30 0.0K
09:48 3,763.81 3,763.94 3,763.81 3,763.94 0.0K
09:49 3,763.83 3,764.15 3,763.83 3,763.97 0.0K
09:50 3,763.76 3,763.78 3,761.97 3,762.41 0.0K
09:51 3,761.03 3,761.44 3,761.03 3,761.36 0.0K
09:52 3,761.48 3,761.84 3,761.22 3,761.53 0.0K
09:53 3,761.72 3,761.72 3,760.91 3,760.91 0.0K
09:54 3,760.75 3,760.75 3,760.18 3,760.18 0.0K
09:55 3,761.38 3,762.02 3,761.38 3,761.96 0.0K
09:56 3,761.67 3,762.07 3,761.67 3,762.07 0.0K
09:57 3,762.11 3,763.21 3,762.11 3,763.16 0.0K
09:58 3,763.10 3,763.26 3,763.02 3,763.25 0.0K
09:59 3,763.36 3,764.22 3,763.36 3,764.01 0.0K
10:00 3,763.95 3,764.04 3,763.56 3,763.56 0.0K
10:01 3,764.03 3,764.20 3,763.72 3,764.20 0.0K
10:02 3,764.05 3,765.73 3,764.05 3,765.43 0.0K
10:03 3,765.66 3,765.66 3,765.00 3,765.28 0.0K
10:04 3,765.04 3,765.04 3,763.68 3,764.14 0.0K
10:05 3,763.94 3,764.52 3,763.94 3,764.52 0.0K
10:06 3,764.03 3,764.03 3,763.22 3,763.85 0.0K
10:07 3,762.81 3,762.81 3,761.53 3,761.53 0.0K
10:08 3,760.05 3,760.05 3,759.37 3,759.37 0.0K
10:09 3,759.81 3,759.81 3,759.20 3,759.46 0.0K
10:10 3,758.90 3,760.05 3,758.90 3,759.87 0.0K
10:11 3,759.55 3,759.55 3,759.27 3,759.37 0.0K
10:12 3,758.35 3,758.81 3,758.24 3,758.24 0.0K
10:13 3,758.84 3,760.32 3,758.84 3,760.14 0.0K
10:14 3,760.44 3,760.45 3,760.19 3,760.19 0.0K
10:15 3,761.09 3,761.30 3,760.45 3,761.30 0.0K
10:16 3,760.73 3,762.24 3,760.65 3,760.92 0.0K
10:17 3,762.11 3,762.13 3,761.91 3,761.98 0.0K
10:18 3,762.05 3,763.91 3,762.05 3,763.41 0.0K
10:19 3,763.96 3,764.26 3,763.96 3,764.19 0.0K
10:20 3,764.34 3,764.34 3,763.84 3,763.90 0.0K
10:21 3,764.03 3,764.55 3,764.03 3,764.26 0.0K
10:22 3,763.63 3,764.61 3,763.63 3,764.61 0.0K
10:23 3,764.29 3,764.45 3,764.29 3,764.40 0.0K
10:24 3,764.71 3,764.74 3,764.63 3,764.63 0.0K
10:25 3,764.69 3,764.69 3,764.43 3,764.43 0.0K
10:26 3,764.82 3,765.52 3,764.82 3,765.36 0.0K
10:27 3,765.51 3,766.24 3,765.51 3,765.78 0.0K
10:28 3,766.19 3,766.42 3,763.13 3,763.49 0.0K
10:29 3,763.82 3,763.82 3,763.18 3,763.21 0.0K
10:30 3,762.98 3,762.98 3,762.61 3,762.85 0.0K
10:31 3,762.96 3,763.55 3,762.96 3,763.28 0.0K
10:32 3,763.64 3,764.10 3,763.64 3,764.10 0.0K
10:33 3,763.89 3,763.89 3,762.08 3,762.08 0.0K
10:34 3,761.19 3,761.19 3,760.17 3,760.17 0.0K
10:35 3,760.31 3,761.12 3,760.31 3,760.33 0.0K
10:36 3,760.57 3,761.56 3,760.57 3,761.56 0.0K
10:37 3,761.58 3,761.58 3,760.47 3,760.82 0.0K
10:38 3,761.35 3,761.42 3,761.08 3,761.42 0.0K
10:39 3,761.88 3,762.56 3,761.88 3,762.56 0.0K
10:40 3,762.71 3,762.87 3,761.62 3,761.62 0.0K
10:41 3,761.98 3,761.98 3,761.24 3,761.35 0.0K
10:42 3,761.05 3,761.54 3,761.05 3,761.53 0.0K
10:43 3,761.24 3,761.35 3,760.85 3,761.04 0.0K
10:44 3,761.31 3,761.37 3,761.21 3,761.25 0.0K
10:45 3,761.09 3,761.29 3,761.09 3,761.24 0.0K
10:46 3,761.56 3,761.56 3,760.95 3,761.26 0.0K
10:47 3,760.88 3,760.88 3,760.27 3,760.27 0.0K
10:48 3,760.79 3,761.13 3,760.79 3,761.13 0.0K
10:49 3,761.18 3,761.18 3,760.45 3,760.51 0.0K
10:50 3,759.93 3,760.50 3,759.93 3,760.45 0.0K
10:51 3,760.36 3,761.34 3,760.36 3,760.62 0.0K
10:52 3,761.68 3,761.68 3,761.51 3,761.52 0.0K
10:53 3,761.87 3,761.89 3,761.20 3,761.43 0.0K
10:54 3,761.00 3,761.50 3,761.00 3,761.50 0.0K
10:55 3,761.39 3,761.39 3,761.03 3,761.25 0.0K
10:56 3,761.30 3,761.30 3,760.98 3,761.19 0.0K
10:57 3,761.03 3,761.10 3,760.87 3,760.91 0.0K
10:58 3,761.16 3,761.16 3,760.81 3,760.81 0.0K
10:59 3,760.83 3,760.83 3,760.43 3,760.45 0.0K
11:00 3,760.57 3,760.57 3,760.18 3,760.47 0.0K
11:01 3,760.04 3,760.04 3,759.82 3,760.01 0.0K
11:02 3,759.86 3,759.86 3,759.51 3,759.55 0.0K
11:03 3,759.60 3,759.60 3,759.50 3,759.60 0.0K
11:04 3,757.74 3,757.74 3,755.85 3,756.29 0.0K
11:05 3,756.10 3,756.10 3,755.78 3,755.98 0.0K
11:06 3,755.91 3,756.88 3,755.91 3,756.88 0.0K
11:07 3,756.38 3,756.40 3,756.00 3,756.28 0.0K
11:08 3,756.60 3,756.83 3,756.45 3,756.66 0.0K
11:09 3,756.45 3,757.36 3,756.45 3,756.75 0.0K
11:10 3,757.25 3,757.60 3,756.46 3,757.13 0.0K
11:11 3,756.01 3,756.24 3,756.01 3,756.14 0.0K
11:12 3,756.20 3,756.25 3,755.95 3,756.00 0.0K
11:13 3,756.04 3,756.32 3,756.04 3,756.25 0.0K
11:14 3,756.65 3,756.83 3,756.65 3,756.83 0.0K
11:15 3,756.97 3,757.02 3,756.33 3,757.02 0.0K
11:16 3,756.03 3,756.69 3,756.03 3,756.58 0.0K
11:17 3,756.66 3,757.14 3,756.66 3,756.92 0.0K
11:18 3,756.91 3,757.22 3,756.48 3,756.93 0.0K
11:19 3,756.57 3,756.57 3,755.90 3,756.29 0.0K
11:20 3,755.19 3,755.19 3,753.95 3,754.27 0.0K
11:21 3,754.76 3,755.09 3,754.76 3,754.99 0.0K
11:22 3,754.85 3,754.85 3,753.99 3,754.25 0.0K
11:23 3,754.03 3,755.20 3,754.03 3,754.51 0.0K
11:24 3,755.65 3,755.65 3,754.87 3,755.09 0.0K
11:25 3,754.85 3,754.85 3,754.60 3,754.68 0.0K
11:26 3,754.46 3,754.53 3,754.33 3,754.53 0.0K
11:27 3,754.50 3,754.89 3,754.32 3,754.32 0.0K
11:28 3,754.92 3,754.92 3,754.00 3,754.15 0.0K
11:29 3,754.22 3,754.78 3,754.22 3,754.27 0.0K
11:30 3,754.21 3,754.21 3,754.04 3,754.04 0.0K
11:31 3,753.99 3,753.99 3,752.98 3,753.02 0.0K
11:32 3,753.29 3,753.29 3,753.01 3,753.11 0.0K
11:33 3,752.67 3,752.89 3,752.43 3,752.89 0.0K
11:34 3,752.92 3,753.14 3,752.82 3,752.82 0.0K
11:35 3,753.01 3,753.25 3,752.88 3,752.88 0.0K
11:36 3,753.22 3,753.86 3,753.22 3,753.86 0.0K
11:37 3,753.62 3,753.62 3,753.13 3,753.13 0.0K
11:38 3,753.20 3,753.44 3,753.09 3,753.10 0.0K
11:39 3,753.26 3,753.36 3,753.12 3,753.13 0.0K
11:40 3,753.05 3,753.07 3,752.74 3,753.07 0.0K
11:41 3,753.15 3,753.26 3,752.98 3,753.26 0.0K
11:42 3,753.26 3,754.25 3,753.26 3,754.25 0.0K
11:43 3,754.57 3,754.95 3,754.57 3,754.95 0.0K
11:44 3,754.91 3,755.13 3,754.71 3,755.13 0.0K
11:45 3,754.95 3,755.82 3,754.95 3,755.67 0.0K
11:46 3,755.67 3,755.67 3,754.61 3,754.61 0.0K
11:47 3,754.39 3,754.97 3,754.39 3,754.97 0.0K
11:48 3,754.87 3,755.72 3,754.82 3,755.72 0.0K
11:49 3,755.81 3,755.81 3,755.51 3,755.51 0.0K
11:50 3,755.59 3,756.18 3,755.57 3,756.18 0.0K
11:51 3,756.21 3,756.27 3,755.80 3,755.80 0.0K
11:52 3,755.89 3,755.89 3,755.07 3,755.30 0.0K
11:53 3,754.96 3,755.08 3,754.96 3,754.96 0.0K
11:54 3,755.12 3,755.28 3,755.08 3,755.12 0.0K
11:55 3,755.13 3,755.13 3,753.97 3,754.05 0.0K
11:56 3,754.04 3,754.07 3,753.81 3,753.95 0.0K
11:57 3,754.17 3,754.45 3,754.17 3,754.45 0.0K
11:58 3,754.45 3,754.45 3,753.95 3,753.95 0.0K
11:59 3,753.92 3,753.99 3,753.73 3,753.74 0.0K
12:00 3,754.05 3,754.05 3,753.84 3,753.89 0.0K
12:01 3,753.46 3,753.46 3,753.15 3,753.38 0.0K
12:02 3,752.82 3,752.82 3,751.94 3,752.06 0.0K
12:03 3,752.23 3,753.42 3,752.23 3,753.33 0.0K
12:04 3,753.60 3,753.88 3,753.50 3,753.76 0.0K
12:05 3,753.77 3,754.37 3,753.77 3,754.37 0.0K
12:06 3,753.99 3,753.99 3,753.53 3,753.65 0.0K
12:07 3,753.73 3,754.21 3,753.73 3,754.21 0.0K
12:08 3,753.86 3,754.35 3,753.86 3,754.18 0.0K
12:09 3,754.56 3,755.02 3,754.56 3,755.02 0.0K
12:10 3,754.95 3,755.08 3,754.70 3,755.08 0.0K
12:11 3,754.54 3,754.54 3,753.75 3,753.80 0.0K
12:12 3,753.72 3,753.72 3,752.97 3,753.10 0.0K
12:13 3,752.89 3,753.46 3,752.75 3,753.39 0.0K
12:14 3,753.59 3,753.66 3,753.57 3,753.63 0.0K
12:15 3,753.60 3,753.68 3,753.55 3,753.55 0.0K
12:16 3,753.71 3,753.85 3,753.66 3,753.85 0.0K
12:17 3,754.00 3,754.00 3,753.45 3,753.63 0.0K
12:18 3,753.91 3,753.91 3,753.74 3,753.77 0.0K
12:19 3,754.12 3,754.63 3,754.12 3,754.56 0.0K
12:20 3,754.49 3,754.63 3,754.41 3,754.41 0.0K
12:21 3,754.43 3,754.43 3,752.89 3,753.53 0.0K
12:22 3,752.88 3,752.88 3,752.52 3,752.52 0.0K
12:23 3,752.53 3,752.53 3,752.09 3,752.26 0.0K
12:24 3,751.55 3,751.55 3,751.14 3,751.25 0.0K
12:25 3,751.17 3,751.38 3,751.17 3,751.34 0.0K
12:26 3,751.50 3,751.88 3,751.50 3,751.72 0.0K
12:27 3,751.85 3,751.85 3,750.68 3,751.33 0.0K
12:28 3,750.79 3,750.81 3,750.64 3,750.64 0.0K
12:29 3,750.68 3,750.68 3,749.98 3,749.98 0.0K
12:30 3,750.01 3,750.07 3,749.89 3,749.89 0.0K
12:31 3,749.61 3,749.77 3,749.61 3,749.65 0.0K
12:32 3,749.49 3,749.49 3,749.05 3,749.05 0.0K
12:33 3,748.57 3,748.57 3,748.33 3,748.33 0.0K
12:34 3,748.20 3,748.56 3,748.18 3,748.56 0.0K
12:35 3,748.46 3,748.46 3,748.01 3,748.01 0.0K
12:36 3,747.88 3,747.95 3,747.61 3,747.61 0.0K
12:37 3,747.50 3,747.74 3,747.37 3,747.74 0.0K
12:38 3,747.63 3,747.63 3,747.29 3,747.29 0.0K
12:39 3,747.26 3,747.26 3,746.64 3,746.64 0.0K
12:40 3,747.07 3,747.07 3,746.52 3,746.62 0.0K
12:41 3,746.62 3,747.69 3,746.62 3,747.63 0.0K
12:42 3,747.63 3,747.63 3,747.24 3,747.24 0.0K
12:43 3,747.25 3,747.83 3,747.25 3,747.82 0.0K
12:44 3,747.98 3,748.29 3,747.98 3,748.25 0.0K
12:45 3,748.02 3,748.11 3,747.77 3,747.82 0.0K
12:46 3,747.77 3,747.77 3,747.39 3,747.54 0.0K
12:47 3,747.40 3,747.94 3,747.40 3,747.75 0.0K
12:48 3,748.22 3,748.32 3,748.12 3,748.32 0.0K
12:49 3,747.95 3,748.11 3,747.86 3,748.01 0.0K
12:50 3,747.90 3,747.90 3,747.77 3,747.86 0.0K
12:51 3,747.98 3,749.08 3,747.98 3,748.54 0.0K
12:52 3,748.67 3,748.67 3,748.57 3,748.57 0.0K
12:53 3,748.45 3,748.75 3,748.45 3,748.54 0.0K
12:54 3,748.82 3,750.00 3,748.82 3,748.94 0.0K
12:55 3,750.54 3,751.11 3,750.54 3,750.61 0.0K
12:56 3,751.19 3,752.57 3,751.19 3,751.56 0.0K
12:57 3,752.07 3,752.32 3,751.97 3,752.32 0.0K
12:58 3,752.04 3,753.31 3,752.04 3,752.69 0.0K
12:59 3,753.42 3,754.54 3,753.42 3,754.40 0.0K
13:00 3,754.94 3,754.94 3,753.75 3,753.85 0.0K
13:01 3,753.19 3,753.69 3,753.19 3,753.49 0.0K
13:02 3,754.07 3,754.85 3,754.07 3,754.74 0.0K
13:03 3,754.74 3,754.74 3,754.02 3,754.37 0.0K
13:04 3,753.98 3,754.67 3,753.98 3,754.54 0.0K
13:05 3,754.85 3,754.85 3,754.62 3,754.76 0.0K
13:06 3,754.91 3,754.91 3,754.17 3,754.17 0.0K
13:07 3,754.22 3,756.02 3,754.22 3,756.02 0.0K
13:08 3,755.88 3,755.88 3,755.22 3,755.65 0.0K
13:09 3,755.18 3,755.18 3,754.63 3,754.63 0.0K
13:10 3,754.84 3,754.97 3,754.68 3,754.68 0.0K
13:11 3,754.99 3,754.99 3,754.80 3,754.82 0.0K
13:12 3,754.47 3,754.53 3,754.46 3,754.51 0.0K
13:13 3,754.69 3,754.69 3,752.58 3,752.63 0.0K
13:14 3,752.58 3,752.82 3,752.58 3,752.76 0.0K
13:15 3,752.84 3,752.84 3,752.42 3,752.42 0.0K
13:16 3,752.60 3,753.05 3,752.59 3,752.78 0.0K
13:17 3,753.37 3,753.37 3,752.56 3,753.18 0.0K
13:18 3,752.63 3,752.70 3,752.49 3,752.66 0.0K
13:19 3,752.45 3,752.45 3,751.75 3,751.97 0.0K
13:20 3,751.38 3,751.38 3,750.99 3,751.07 0.0K
13:21 3,751.09 3,751.09 3,748.77 3,748.94 0.0K
13:22 3,748.80 3,748.80 3,747.84 3,748.27 0.0K
13:23 3,747.89 3,748.04 3,747.81 3,748.04 0.0K
13:24 3,747.75 3,747.75 3,747.07 3,747.20 0.0K
13:25 3,746.85 3,747.07 3,746.80 3,746.80 0.0K
13:26 3,748.04 3,748.04 3,747.81 3,747.94 0.0K
13:27 3,747.04 3,747.04 3,746.57 3,746.60 0.0K
13:28 3,746.55 3,747.09 3,746.55 3,747.09 0.0K
13:29 3,747.32 3,747.32 3,746.98 3,746.98 0.0K
13:30 3,746.73 3,747.03 3,746.62 3,746.62 0.0K
13:31 3,746.96 3,747.85 3,746.96 3,747.54 0.0K
13:32 3,747.55 3,747.83 3,747.55 3,747.83 0.0K
13:33 3,747.62 3,748.20 3,747.62 3,748.20 0.0K
13:34 3,748.07 3,749.27 3,748.07 3,749.03 0.0K
13:35 3,748.86 3,748.86 3,748.16 3,748.16 0.0K
13:36 3,748.18 3,748.18 3,747.90 3,747.90 0.0K
13:37 3,747.87 3,747.87 3,746.77 3,746.77 0.0K
13:38 3,747.02 3,747.56 3,747.02 3,747.56 0.0K
13:39 3,747.58 3,748.00 3,747.58 3,747.84 0.0K
13:40 3,747.92 3,748.76 3,747.92 3,748.23 0.0K
13:41 3,749.07 3,749.07 3,748.42 3,748.51 0.0K
13:42 3,748.43 3,748.65 3,748.42 3,748.65 0.0K
13:43 3,748.34 3,749.78 3,748.34 3,749.73 0.0K
13:44 3,749.54 3,749.54 3,749.18 3,749.18 0.0K
13:45 3,749.58 3,749.58 3,749.23 3,749.23 0.0K
13:46 3,749.22 3,749.62 3,749.22 3,749.53 0.0K
13:47 3,749.51 3,749.78 3,749.51 3,749.68 0.0K
13:48 3,749.49 3,750.74 3,749.49 3,749.67 0.0K
13:49 3,750.92 3,751.13 3,750.87 3,750.99 0.0K
13:50 3,750.75 3,752.01 3,750.75 3,752.01 0.0K
13:51 3,751.79 3,751.79 3,750.70 3,751.32 0.0K
13:52 3,750.86 3,750.86 3,750.26 3,750.53 0.0K
13:53 3,750.28 3,750.28 3,749.67 3,749.67 0.0K
13:54 3,749.71 3,749.71 3,749.51 3,749.65 0.0K
13:55 3,749.70 3,749.77 3,749.58 3,749.58 0.0K
13:56 3,749.69 3,749.75 3,749.68 3,749.75 0.0K
13:57 3,749.82 3,749.86 3,748.85 3,748.85 0.0K
13:58 3,748.83 3,748.90 3,748.77 3,748.86 0.0K
13:59 3,748.50 3,748.53 3,748.26 3,748.26 0.0K
14:00 3,748.16 3,748.25 3,747.88 3,748.06 0.0K
14:01 3,748.16 3,748.16 3,747.84 3,748.11 0.0K
14:02 3,747.69 3,747.69 3,746.80 3,746.80 0.0K
14:03 3,746.50 3,746.50 3,745.78 3,746.20 0.0K
14:04 3,746.39 3,746.65 3,746.20 3,746.57 0.0K
14:05 3,746.65 3,747.73 3,746.65 3,747.36 0.0K
14:06 3,747.53 3,747.90 3,747.35 3,747.62 0.0K
14:07 3,747.89 3,748.32 3,747.89 3,747.90 0.0K
14:08 3,748.31 3,749.47 3,748.31 3,749.16 0.0K
14:09 3,749.20 3,749.55 3,749.02 3,749.16 0.0K
14:10 3,749.62 3,751.02 3,749.62 3,750.60 0.0K
14:11 3,750.60 3,751.42 3,750.60 3,750.94 0.0K
14:12 3,751.06 3,751.58 3,751.02 3,751.02 0.0K
14:13 3,751.61 3,751.80 3,751.61 3,751.80 0.0K
14:14 3,751.40 3,752.13 3,751.40 3,752.13 0.0K
14:15 3,751.90 3,751.90 3,751.70 3,751.84 0.0K
14:16 3,751.55 3,751.55 3,751.10 3,751.37 0.0K
14:17 3,750.95 3,750.95 3,750.45 3,750.68 0.0K
14:18 3,750.33 3,750.33 3,749.83 3,750.06 0.0K
14:19 3,749.91 3,750.32 3,749.91 3,750.18 0.0K
14:20 3,749.97 3,750.22 3,749.17 3,749.84 0.0K
14:21 3,748.79 3,749.06 3,748.15 3,748.88 0.0K
14:22 3,747.87 3,747.87 3,747.67 3,747.69 0.0K
14:23 3,747.10 3,748.01 3,746.91 3,748.01 0.0K
14:24 3,747.99 3,748.36 3,747.81 3,748.36 0.0K
14:25 3,748.26 3,748.65 3,748.26 3,748.58 0.0K
14:26 3,748.70 3,749.66 3,748.70 3,749.66 0.0K
14:27 3,749.22 3,749.22 3,748.77 3,749.18 0.0K
14:28 3,748.81 3,748.81 3,748.50 3,748.72 0.0K
14:29 3,748.64 3,748.64 3,748.24 3,748.31 0.0K
14:30 3,748.01 3,748.09 3,747.91 3,748.09 0.0K
14:31 3,747.89 3,747.96 3,747.81 3,747.93 0.0K
14:32 3,747.58 3,748.23 3,747.58 3,748.23 0.0K
14:33 3,748.10 3,748.14 3,747.78 3,747.78 0.0K
14:34 3,748.10 3,748.10 3,747.79 3,747.88 0.0K
14:35 3,747.64 3,748.41 3,747.64 3,748.41 0.0K
14:36 3,748.24 3,748.24 3,747.59 3,747.59 0.0K
14:37 3,747.66 3,748.97 3,747.66 3,748.44 0.0K
14:38 3,748.87 3,749.08 3,748.68 3,748.77 0.0K
14:39 3,749.08 3,749.56 3,749.08 3,749.28 0.0K
14:40 3,749.40 3,749.40 3,748.51 3,748.83 0.0K
14:41 3,748.33 3,748.33 3,747.86 3,748.28 0.0K
14:42 3,747.90 3,747.90 3,747.46 3,747.46 0.0K
14:43 3,746.87 3,746.87 3,746.38 3,746.53 0.0K
14:44 3,746.58 3,746.94 3,746.53 3,746.94 0.0K
14:45 3,747.66 3,748.20 3,747.38 3,747.38 0.0K
14:46 3,748.22 3,748.22 3,747.59 3,747.59 0.0K
14:47 3,747.67 3,747.73 3,747.58 3,747.73 0.0K
14:48 3,747.41 3,748.02 3,747.41 3,748.02 0.0K
14:49 3,747.97 3,748.39 3,747.97 3,748.39 0.0K
14:50 3,747.80 3,748.12 3,747.75 3,748.12 0.0K
14:51 3,747.94 3,748.38 3,747.79 3,747.79 0.0K
14:52 3,748.63 3,750.04 3,748.63 3,749.38 0.0K
14:53 3,750.63 3,750.83 3,750.63 3,750.83 0.0K
14:54 3,750.43 3,750.43 3,749.49 3,749.49 0.0K
14:55 3,750.00 3,750.14 3,750.00 3,750.06 0.0K
14:56 3,750.10 3,750.74 3,750.10 3,750.33 0.0K
14:57 3,750.93 3,751.73 3,750.93 3,751.58 0.0K
14:58 3,751.96 3,752.13 3,751.73 3,751.81 0.0K
14:59 3,752.08 3,752.23 3,752.08 3,752.19 0.0K
15:00 3,752.54 3,752.54 3,752.00 3,752.03 0.0K
15:01 3,752.07 3,752.53 3,751.89 3,752.32 0.0K
15:02 3,752.22 3,752.36 3,752.15 3,752.25 0.0K
15:03 3,752.09 3,752.17 3,751.78 3,751.78 0.0K
15:04 3,752.04 3,752.04 3,751.94 3,751.94 0.0K
15:05 3,751.82 3,752.27 3,751.68 3,751.97 0.0K
15:06 3,752.17 3,753.86 3,752.17 3,753.68 0.0K
15:07 3,753.64 3,753.71 3,753.42 3,753.62 0.0K
15:08 3,753.45 3,753.45 3,753.22 3,753.41 0.0K
15:09 3,752.97 3,753.02 3,752.94 3,753.02 0.0K
15:10 3,752.97 3,752.97 3,752.71 3,752.71 0.0K
15:11 3,752.65 3,752.65 3,751.30 3,752.21 0.0K
15:12 3,751.36 3,751.36 3,750.63 3,751.20 0.0K
15:13 3,750.39 3,750.39 3,749.51 3,749.51 0.0K
15:14 3,748.93 3,748.97 3,748.72 3,748.75 0.0K
15:15 3,749.16 3,749.54 3,748.74 3,749.03 0.0K
15:16 3,749.31 3,749.45 3,748.63 3,749.32 0.0K
15:17 3,749.46 3,750.21 3,749.46 3,749.84 0.0K
15:18 3,750.00 3,751.27 3,750.00 3,751.27 0.0K
15:19 3,750.48 3,751.26 3,750.48 3,751.03 0.0K
15:20 3,751.55 3,751.91 3,751.40 3,751.40 0.0K
15:21 3,752.42 3,752.50 3,752.14 3,752.14 0.0K
15:22 3,753.07 3,753.52 3,753.07 3,753.42 0.0K
15:23 3,754.28 3,754.64 3,754.19 3,754.64 0.0K
15:24 3,754.10 3,754.10 3,753.26 3,753.66 0.0K
15:25 3,753.13 3,754.32 3,752.94 3,753.29 0.0K
15:26 3,754.67 3,755.66 3,754.67 3,755.66 0.0K
15:27 3,755.30 3,755.30 3,754.36 3,754.64 0.0K
15:28 3,754.58 3,754.58 3,754.37 3,754.37 0.0K
15:29 3,754.62 3,755.76 3,754.62 3,755.76 0.0K
15:30 3,756.01 3,756.17 3,754.57 3,755.24 0.0K
15:31 3,754.59 3,754.59 3,753.33 3,753.33 0.0K
15:32 3,754.56 3,754.76 3,754.55 3,754.76 0.0K
15:33 3,754.27 3,754.27 3,753.19 3,753.90 0.0K
15:34 3,753.24 3,753.53 3,753.24 3,753.53 0.0K
15:35 3,753.52 3,755.75 3,753.52 3,754.87 0.0K
15:36 3,756.36 3,756.65 3,755.21 3,755.81 0.0K
15:37 3,755.69 3,755.69 3,754.60 3,755.43 0.0K
15:38 3,753.73 3,753.84 3,753.53 3,753.84 0.0K
15:39 3,753.27 3,753.64 3,753.27 3,753.27 0.0K
15:40 3,752.83 3,752.83 3,752.25 3,752.25 0.0K
15:41 3,752.52 3,753.68 3,752.52 3,753.68 0.0K
15:42 3,753.53 3,754.16 3,752.65 3,753.16 0.0K
15:43 3,753.13 3,753.53 3,753.04 3,753.16 0.0K
15:44 3,753.46 3,753.46 3,752.98 3,753.29 0.0K
15:45 3,752.88 3,752.88 3,751.41 3,752.44 0.0K
15:46 3,751.29 3,751.62 3,751.24 3,751.62 0.0K
15:47 3,751.35 3,753.56 3,751.35 3,753.05 0.0K
15:48 3,753.56 3,754.30 3,753.56 3,754.24 0.0K
15:49 3,754.40 3,755.15 3,754.40 3,754.89 0.0K
15:50 3,755.09 3,755.09 3,752.67 3,752.91 0.0K
15:51 3,753.11 3,754.10 3,753.11 3,754.10 0.0K
15:52 3,753.92 3,754.10 3,752.48 3,753.54 0.0K
15:53 3,752.59 3,752.59 3,750.98 3,751.80 0.0K
15:54 3,750.81 3,751.86 3,750.81 3,751.76 0.0K
15:55 3,750.12 3,750.12 3,748.24 3,748.48 0.0K
15:56 3,747.92 3,749.94 3,747.92 3,749.94 0.0K
15:57 3,749.14 3,750.28 3,748.98 3,748.98 0.0K
15:58 3,750.59 3,750.59 3,749.81 3,749.81 0.0K
15:59 3,750.12 3,751.97 3,750.12 3,751.00 0.0K
16:00 3,751.89 3,751.89 3,751.22 3,751.22 0.0K
16:01 3,751.26 3,751.30 3,751.25 3,751.25 0.0K
16:02 3,751.30 3,751.30 3,751.26 3,751.28 0.0K
16:03 3,751.23 3,751.26 3,751.18 3,751.25 0.0K
16:04 3,751.31 3,751.32 3,751.23 3,751.32 0.0K
16:05 3,751.31 3,751.36 3,751.20 3,751.36 0.0K
16:06 3,751.24 3,751.28 3,751.22 3,751.22 0.0K
16:07 3,751.29 3,751.29 3,751.25 3,751.25 0.0K
16:08 3,751.30 3,751.32 3,751.28 3,751.31 0.0K
16:09 3,751.35 3,751.36 3,751.26 3,751.34 0.0K
16:10 3,751.32 3,751.43 3,751.32 3,751.38 0.0K
16:11 3,751.41 3,751.49 3,751.35 3,751.49 0.0K
16:12 3,751.32 3,751.40 3,751.32 3,751.40 0.0K
16:13 3,751.40 3,751.47 3,751.40 3,751.47 0.0K
16:14 3,751.45 3,751.45 3,751.39 3,751.39 0.0K
16:15 3,751.45 3,751.45 3,751.45 3,751.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음