CBOE S

SPROME10
🏛️ 미국 →
4,143.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,845.83 3,845.83 3,845.16 3,845.54 0.0K
09:32 3,846.04 3,846.04 3,845.52 3,845.78 0.0K
09:33 3,845.95 3,846.16 3,845.88 3,845.88 0.0K
09:34 3,846.35 3,846.57 3,846.24 3,846.50 0.0K
09:35 3,846.52 3,846.80 3,846.52 3,846.80 0.0K
09:36 3,846.84 3,846.84 3,846.45 3,846.77 0.0K
09:37 3,846.68 3,846.95 3,846.68 3,846.93 0.0K
09:38 3,846.95 3,846.95 3,846.55 3,846.59 0.0K
09:39 3,846.63 3,846.63 3,846.18 3,846.21 0.0K
09:40 3,845.81 3,846.51 3,845.68 3,846.51 0.0K
09:41 3,846.34 3,846.89 3,846.34 3,846.89 0.0K
09:42 3,846.87 3,846.87 3,846.83 3,846.85 0.0K
09:43 3,846.82 3,846.82 3,846.18 3,846.18 0.0K
09:44 3,846.00 3,846.33 3,846.00 3,846.33 0.0K
09:45 3,846.10 3,846.51 3,846.10 3,846.42 0.0K
09:46 3,846.61 3,846.64 3,846.44 3,846.44 0.0K
09:47 3,846.36 3,846.71 3,846.36 3,846.71 0.0K
09:48 3,846.86 3,847.00 3,846.86 3,846.88 0.0K
09:49 3,846.50 3,846.54 3,845.02 3,845.02 0.0K
09:50 3,845.20 3,845.55 3,845.20 3,845.38 0.0K
09:51 3,845.10 3,845.32 3,845.10 3,845.21 0.0K
09:52 3,845.44 3,845.79 3,845.36 3,845.79 0.0K
09:53 3,845.83 3,846.04 3,845.83 3,846.04 0.0K
09:54 3,846.01 3,846.41 3,845.98 3,846.41 0.0K
09:55 3,846.29 3,846.29 3,845.99 3,846.13 0.0K
09:56 3,846.17 3,846.44 3,845.99 3,846.44 0.0K
09:57 3,846.21 3,846.21 3,845.99 3,845.99 0.0K
09:58 3,845.98 3,845.98 3,845.65 3,845.70 0.0K
09:59 3,845.98 3,845.98 3,845.29 3,845.52 0.0K
10:00 3,845.41 3,845.97 3,845.41 3,845.96 0.0K
10:01 3,845.91 3,846.23 3,845.91 3,846.11 0.0K
10:02 3,846.23 3,846.26 3,846.20 3,846.22 0.0K
10:03 3,845.74 3,845.74 3,845.17 3,845.22 0.0K
10:04 3,845.28 3,845.50 3,844.97 3,844.97 0.0K
10:05 3,844.91 3,845.03 3,844.91 3,845.03 0.0K
10:06 3,845.13 3,845.40 3,845.13 3,845.20 0.0K
10:07 3,845.42 3,846.10 3,845.42 3,846.10 0.0K
10:08 3,845.95 3,846.10 3,845.07 3,845.07 0.0K
10:09 3,845.37 3,845.62 3,845.26 3,845.62 0.0K
10:10 3,845.65 3,845.82 3,845.37 3,845.37 0.0K
10:11 3,845.40 3,845.52 3,845.40 3,845.46 0.0K
10:12 3,845.54 3,845.74 3,845.46 3,845.46 0.0K
10:13 3,845.45 3,845.53 3,845.39 3,845.53 0.0K
10:14 3,845.51 3,845.51 3,845.28 3,845.28 0.0K
10:15 3,845.36 3,845.68 3,845.20 3,845.68 0.0K
10:16 3,845.68 3,846.61 3,845.68 3,846.61 0.0K
10:17 3,846.54 3,846.67 3,846.54 3,846.60 0.0K
10:18 3,846.52 3,846.52 3,846.36 3,846.36 0.0K
10:19 3,846.47 3,846.47 3,846.14 3,846.26 0.0K
10:20 3,846.26 3,846.26 3,846.03 3,846.09 0.0K
10:21 3,845.88 3,845.88 3,845.56 3,845.56 0.0K
10:22 3,845.72 3,845.87 3,845.65 3,845.71 0.0K
10:23 3,845.56 3,845.56 3,845.29 3,845.35 0.0K
10:24 3,845.59 3,846.02 3,845.59 3,846.00 0.0K
10:25 3,846.11 3,846.41 3,846.11 3,846.41 0.0K
10:26 3,846.39 3,846.40 3,846.37 3,846.37 0.0K
10:27 3,846.45 3,846.45 3,846.11 3,846.26 0.0K
10:28 3,846.22 3,846.50 3,846.22 3,846.34 0.0K
10:29 3,846.48 3,846.49 3,846.46 3,846.49 0.0K
10:30 3,846.43 3,847.26 3,846.43 3,847.26 0.0K
10:31 3,847.23 3,848.12 3,847.19 3,848.12 0.0K
10:32 3,848.43 3,848.80 3,848.37 3,848.37 0.0K
10:33 3,848.36 3,848.36 3,847.32 3,847.51 0.0K
10:34 3,847.61 3,847.78 3,847.55 3,847.78 0.0K
10:35 3,847.71 3,848.00 3,847.56 3,847.56 0.0K
10:36 3,847.43 3,847.82 3,847.33 3,847.82 0.0K
10:37 3,847.96 3,848.19 3,847.96 3,848.19 0.0K
10:38 3,848.17 3,848.29 3,848.11 3,848.19 0.0K
10:39 3,848.14 3,848.14 3,847.83 3,847.83 0.0K
10:40 3,847.77 3,847.77 3,847.69 3,847.71 0.0K
10:41 3,847.92 3,848.09 3,847.90 3,847.90 0.0K
10:42 3,847.89 3,848.02 3,847.89 3,848.02 0.0K
10:43 3,847.93 3,848.15 3,847.93 3,848.11 0.0K
10:44 3,848.18 3,848.35 3,848.16 3,848.35 0.0K
10:45 3,848.31 3,848.33 3,848.11 3,848.33 0.0K
10:46 3,848.18 3,848.43 3,848.18 3,848.43 0.0K
10:47 3,848.43 3,848.59 3,848.43 3,848.59 0.0K
10:48 3,848.48 3,848.48 3,848.21 3,848.21 0.0K
10:49 3,847.89 3,848.06 3,847.71 3,847.97 0.0K
10:50 3,848.20 3,848.31 3,848.17 3,848.31 0.0K
10:51 3,848.37 3,848.37 3,848.26 3,848.28 0.0K
10:52 3,848.12 3,848.12 3,847.83 3,847.83 0.0K
10:53 3,847.85 3,848.06 3,847.85 3,848.06 0.0K
10:54 3,848.24 3,848.45 3,848.18 3,848.45 0.0K
10:55 3,848.32 3,848.32 3,847.52 3,847.52 0.0K
10:56 3,847.32 3,847.32 3,846.59 3,846.59 0.0K
10:57 3,846.48 3,846.55 3,846.21 3,846.55 0.0K
10:58 3,846.45 3,846.87 3,846.45 3,846.87 0.0K
10:59 3,846.91 3,847.25 3,846.91 3,847.25 0.0K
11:00 3,847.25 3,847.66 3,847.25 3,847.64 0.0K
11:01 3,847.61 3,847.96 3,847.61 3,847.96 0.0K
11:02 3,847.86 3,848.15 3,847.86 3,848.15 0.0K
11:03 3,848.27 3,848.49 3,848.18 3,848.45 0.0K
11:04 3,848.29 3,848.50 3,848.29 3,848.31 0.0K
11:05 3,848.36 3,848.63 3,848.36 3,848.61 0.0K
11:06 3,848.75 3,848.85 3,848.75 3,848.85 0.0K
11:07 3,848.86 3,848.93 3,848.82 3,848.92 0.0K
11:08 3,848.96 3,849.10 3,848.92 3,849.10 0.0K
11:09 3,849.21 3,849.37 3,849.21 3,849.31 0.0K
11:10 3,849.29 3,849.29 3,849.08 3,849.08 0.0K
11:11 3,849.20 3,849.73 3,849.20 3,849.73 0.0K
11:12 3,850.04 3,850.04 3,849.74 3,849.98 0.0K
11:13 3,849.90 3,850.19 3,849.71 3,850.19 0.0K
11:14 3,850.00 3,850.49 3,850.00 3,850.49 0.0K
11:15 3,850.47 3,850.62 3,850.47 3,850.54 0.0K
11:16 3,850.73 3,850.73 3,850.10 3,850.10 0.0K
11:17 3,850.29 3,850.50 3,850.26 3,850.28 0.0K
11:18 3,850.24 3,850.28 3,850.04 3,850.24 0.0K
11:19 3,850.39 3,850.41 3,850.27 3,850.41 0.0K
11:20 3,850.23 3,850.23 3,850.07 3,850.13 0.0K
11:21 3,850.21 3,850.26 3,850.10 3,850.10 0.0K
11:22 3,850.27 3,850.37 3,850.26 3,850.26 0.0K
11:23 3,850.18 3,850.26 3,850.18 3,850.20 0.0K
11:24 3,850.19 3,850.19 3,850.10 3,850.19 0.0K
11:25 3,850.23 3,850.36 3,850.23 3,850.25 0.0K
11:26 3,850.25 3,850.47 3,850.25 3,850.47 0.0K
11:27 3,850.51 3,850.51 3,850.36 3,850.43 0.0K
11:28 3,850.46 3,850.56 3,850.45 3,850.45 0.0K
11:29 3,850.54 3,850.54 3,850.23 3,850.42 0.0K
11:30 3,850.43 3,850.48 3,850.28 3,850.40 0.0K
11:31 3,850.33 3,850.35 3,850.08 3,850.35 0.0K
11:32 3,850.54 3,850.54 3,850.46 3,850.53 0.0K
11:33 3,850.46 3,850.63 3,850.36 3,850.63 0.0K
11:34 3,850.58 3,850.73 3,850.57 3,850.62 0.0K
11:35 3,850.63 3,850.73 3,850.63 3,850.69 0.0K
11:36 3,850.67 3,850.73 3,850.61 3,850.61 0.0K
11:37 3,850.62 3,850.70 3,850.62 3,850.70 0.0K
11:38 3,850.79 3,850.79 3,850.47 3,850.48 0.0K
11:39 3,850.50 3,850.53 3,850.50 3,850.53 0.0K
11:40 3,850.59 3,850.79 3,850.57 3,850.71 0.0K
11:41 3,850.80 3,850.98 3,850.80 3,850.98 0.0K
11:42 3,851.04 3,851.62 3,851.04 3,851.62 0.0K
11:43 3,851.66 3,851.66 3,851.58 3,851.65 0.0K
11:44 3,851.78 3,852.01 3,851.78 3,852.01 0.0K
11:45 3,851.94 3,852.11 3,851.83 3,851.83 0.0K
11:46 3,852.02 3,852.02 3,851.88 3,851.95 0.0K
11:47 3,851.84 3,852.00 3,851.84 3,852.00 0.0K
11:48 3,851.94 3,851.94 3,851.70 3,851.70 0.0K
11:49 3,851.74 3,851.74 3,851.31 3,851.31 0.0K
11:50 3,851.41 3,851.74 3,851.41 3,851.74 0.0K
11:51 3,851.82 3,851.82 3,851.59 3,851.74 0.0K
11:52 3,851.77 3,851.84 3,851.68 3,851.78 0.0K
11:53 3,851.82 3,851.91 3,851.79 3,851.79 0.0K
11:54 3,851.81 3,851.91 3,851.69 3,851.69 0.0K
11:55 3,851.88 3,851.99 3,851.87 3,851.99 0.0K
11:56 3,852.07 3,852.22 3,852.02 3,852.02 0.0K
11:57 3,852.03 3,852.06 3,851.93 3,851.95 0.0K
11:58 3,851.97 3,852.01 3,851.97 3,852.01 0.0K
11:59 3,852.05 3,852.06 3,852.01 3,852.03 0.0K
12:00 3,851.96 3,851.96 3,851.85 3,851.85 0.0K
12:01 3,851.75 3,851.92 3,851.75 3,851.80 0.0K
12:02 3,851.89 3,852.03 3,851.80 3,852.03 0.0K
12:03 3,852.02 3,852.02 3,851.92 3,851.94 0.0K
12:04 3,852.03 3,852.13 3,852.03 3,852.13 0.0K
12:05 3,852.18 3,852.29 3,852.09 3,852.09 0.0K
12:06 3,852.21 3,852.47 3,852.21 3,852.47 0.0K
12:07 3,852.45 3,852.54 3,852.02 3,852.02 0.0K
12:08 3,852.12 3,852.24 3,852.12 3,852.22 0.0K
12:09 3,852.28 3,852.50 3,852.24 3,852.24 0.0K
12:10 3,852.40 3,852.44 3,852.16 3,852.16 0.0K
12:11 3,852.26 3,852.26 3,851.91 3,851.91 0.0K
12:12 3,851.79 3,851.81 3,851.70 3,851.70 0.0K
12:13 3,851.60 3,851.60 3,851.26 3,851.26 0.0K
12:14 3,851.49 3,851.63 3,851.49 3,851.57 0.0K
12:15 3,851.74 3,851.80 3,851.66 3,851.66 0.0K
12:16 3,851.29 3,851.40 3,851.22 3,851.40 0.0K
12:17 3,851.56 3,851.62 3,851.54 3,851.60 0.0K
12:18 3,851.53 3,851.67 3,851.53 3,851.67 0.0K
12:19 3,851.80 3,851.80 3,851.71 3,851.74 0.0K
12:20 3,851.72 3,851.72 3,851.27 3,851.38 0.0K
12:21 3,851.41 3,851.41 3,851.02 3,851.02 0.0K
12:22 3,851.01 3,851.20 3,851.01 3,851.02 0.0K
12:23 3,850.95 3,850.95 3,850.70 3,850.70 0.0K
12:24 3,850.83 3,850.83 3,850.73 3,850.73 0.0K
12:25 3,850.69 3,850.87 3,850.64 3,850.87 0.0K
12:26 3,850.75 3,850.75 3,850.35 3,850.35 0.0K
12:27 3,850.38 3,850.38 3,850.02 3,850.02 0.0K
12:28 3,850.11 3,850.41 3,850.11 3,850.41 0.0K
12:29 3,850.43 3,850.47 3,850.22 3,850.22 0.0K
12:30 3,850.17 3,850.17 3,850.12 3,850.12 0.0K
12:31 3,850.04 3,850.04 3,849.71 3,849.78 0.0K
12:32 3,849.80 3,849.81 3,849.66 3,849.66 0.0K
12:33 3,849.67 3,849.67 3,849.63 3,849.63 0.0K
12:34 3,849.59 3,849.68 3,849.59 3,849.68 0.0K
12:35 3,849.68 3,849.89 3,849.68 3,849.89 0.0K
12:36 3,849.85 3,850.08 3,849.85 3,850.08 0.0K
12:37 3,850.08 3,850.32 3,850.08 3,850.31 0.0K
12:38 3,850.38 3,850.38 3,850.29 3,850.31 0.0K
12:39 3,850.30 3,850.42 3,850.16 3,850.36 0.0K
12:40 3,850.36 3,850.36 3,850.20 3,850.25 0.0K
12:41 3,850.30 3,850.32 3,850.26 3,850.26 0.0K
12:42 3,850.31 3,850.33 3,850.21 3,850.33 0.0K
12:43 3,850.41 3,850.80 3,850.41 3,850.80 0.0K
12:44 3,850.95 3,850.95 3,850.81 3,850.81 0.0K
12:45 3,850.82 3,851.05 3,850.82 3,851.02 0.0K
12:46 3,850.87 3,850.93 3,850.78 3,850.93 0.0K
12:47 3,850.96 3,851.11 3,850.96 3,851.11 0.0K
12:48 3,851.16 3,851.16 3,850.99 3,850.99 0.0K
12:49 3,850.97 3,851.15 3,850.97 3,851.08 0.0K
12:50 3,851.15 3,851.37 3,851.15 3,851.30 0.0K
12:51 3,851.30 3,851.39 3,851.30 3,851.39 0.0K
12:52 3,851.34 3,851.40 3,851.28 3,851.40 0.0K
12:53 3,851.64 3,852.02 3,851.64 3,852.02 0.0K
12:54 3,852.04 3,852.33 3,852.04 3,852.22 0.0K
12:55 3,852.10 3,852.12 3,852.07 3,852.12 0.0K
12:56 3,852.10 3,852.21 3,852.08 3,852.08 0.0K
12:57 3,852.11 3,852.36 3,852.11 3,852.34 0.0K
12:58 3,852.27 3,852.27 3,852.02 3,852.02 0.0K
12:59 3,852.13 3,852.17 3,851.95 3,851.95 0.0K
13:00 3,851.88 3,851.90 3,851.84 3,851.90 0.0K
13:01 3,851.93 3,852.03 3,851.73 3,851.73 0.0K
13:02 3,851.64 3,851.78 3,851.63 3,851.63 0.0K
13:03 3,851.71 3,851.79 3,851.71 3,851.74 0.0K
13:04 3,851.73 3,851.73 3,851.66 3,851.69 0.0K
13:05 3,851.59 3,851.59 3,851.33 3,851.33 0.0K
13:06 3,851.27 3,851.30 3,851.23 3,851.23 0.0K
13:07 3,851.38 3,851.38 3,851.33 3,851.37 0.0K
13:08 3,851.27 3,851.27 3,851.08 3,851.08 0.0K
13:09 3,850.97 3,851.08 3,850.59 3,850.59 0.0K
13:10 3,850.72 3,850.72 3,850.38 3,850.38 0.0K
13:11 3,850.42 3,850.42 3,850.24 3,850.24 0.0K
13:12 3,850.26 3,850.26 3,849.68 3,849.68 0.0K
13:13 3,849.71 3,849.71 3,849.50 3,849.63 0.0K
13:14 3,849.72 3,850.20 3,849.72 3,850.17 0.0K
13:15 3,850.05 3,850.26 3,850.00 3,850.26 0.0K
13:16 3,850.40 3,850.63 3,850.40 3,850.63 0.0K
13:17 3,850.62 3,851.04 3,850.62 3,851.04 0.0K
13:18 3,851.01 3,851.17 3,851.01 3,851.17 0.0K
13:19 3,851.24 3,851.43 3,851.21 3,851.43 0.0K
13:20 3,851.48 3,851.48 3,851.39 3,851.47 0.0K
13:21 3,851.53 3,851.80 3,851.53 3,851.80 0.0K
13:22 3,851.64 3,851.64 3,851.46 3,851.46 0.0K
13:23 3,851.48 3,851.49 3,851.45 3,851.49 0.0K
13:24 3,851.50 3,851.50 3,851.35 3,851.37 0.0K
13:25 3,851.40 3,851.65 3,851.40 3,851.62 0.0K
13:26 3,851.44 3,851.68 3,851.44 3,851.48 0.0K
13:27 3,851.65 3,851.71 3,851.53 3,851.53 0.0K
13:28 3,851.58 3,851.80 3,851.58 3,851.80 0.0K
13:29 3,851.77 3,851.87 3,851.75 3,851.75 0.0K
13:30 3,851.76 3,852.30 3,851.76 3,852.30 0.0K
13:31 3,852.41 3,852.55 3,852.39 3,852.39 0.0K
13:32 3,852.36 3,852.44 3,852.32 3,852.33 0.0K
13:33 3,852.25 3,852.38 3,852.25 3,852.38 0.0K
13:34 3,852.39 3,852.47 3,852.35 3,852.47 0.0K
13:35 3,852.41 3,852.48 3,852.38 3,852.46 0.0K
13:36 3,852.50 3,852.70 3,852.50 3,852.69 0.0K
13:37 3,852.67 3,852.67 3,852.58 3,852.58 0.0K
13:38 3,852.66 3,852.80 3,852.62 3,852.80 0.0K
13:39 3,852.61 3,852.67 3,852.57 3,852.67 0.0K
13:40 3,852.72 3,852.94 3,852.70 3,852.94 0.0K
13:41 3,852.94 3,852.99 3,852.87 3,852.93 0.0K
13:42 3,852.96 3,852.96 3,852.83 3,852.83 0.0K
13:43 3,852.86 3,852.86 3,852.69 3,852.69 0.0K
13:44 3,852.71 3,852.80 3,852.69 3,852.69 0.0K
13:45 3,852.72 3,852.72 3,852.56 3,852.56 0.0K
13:46 3,852.54 3,852.54 3,852.51 3,852.51 0.0K
13:47 3,852.48 3,852.62 3,852.41 3,852.41 0.0K
13:48 3,852.49 3,852.63 3,852.37 3,852.37 0.0K
13:49 3,852.39 3,852.46 3,852.37 3,852.46 0.0K
13:50 3,852.38 3,852.38 3,852.02 3,852.12 0.0K
13:51 3,852.22 3,852.22 3,851.91 3,851.94 0.0K
13:52 3,852.06 3,852.10 3,852.06 3,852.07 0.0K
13:53 3,851.94 3,852.07 3,851.94 3,852.07 0.0K
13:54 3,852.00 3,852.00 3,851.65 3,851.65 0.0K
13:55 3,851.61 3,851.79 3,851.61 3,851.79 0.0K
13:56 3,851.85 3,852.07 3,851.85 3,852.07 0.0K
13:57 3,852.00 3,852.02 3,851.99 3,852.02 0.0K
13:58 3,851.90 3,852.03 3,851.90 3,851.92 0.0K
13:59 3,851.90 3,851.90 3,851.46 3,851.58 0.0K
14:00 3,851.55 3,851.62 3,851.54 3,851.54 0.0K
14:01 3,851.69 3,851.79 3,851.69 3,851.75 0.0K
14:02 3,851.86 3,852.32 3,851.86 3,852.32 0.0K
14:03 3,852.33 3,852.33 3,852.16 3,852.20 0.0K
14:04 3,852.19 3,852.19 3,851.98 3,851.98 0.0K
14:05 3,851.87 3,852.08 3,851.87 3,851.99 0.0K
14:06 3,852.04 3,852.25 3,852.04 3,852.25 0.0K
14:07 3,852.20 3,852.41 3,852.12 3,852.41 0.0K
14:08 3,852.35 3,852.41 3,852.26 3,852.26 0.0K
14:09 3,852.41 3,852.41 3,852.33 3,852.37 0.0K
14:10 3,852.45 3,852.59 3,852.45 3,852.51 0.0K
14:11 3,852.58 3,852.58 3,852.37 3,852.37 0.0K
14:12 3,852.45 3,852.52 3,852.45 3,852.52 0.0K
14:13 3,852.60 3,852.89 3,852.60 3,852.89 0.0K
14:14 3,853.14 3,853.86 3,853.14 3,853.86 0.0K
14:15 3,854.61 3,855.30 3,854.61 3,855.16 0.0K
14:16 3,855.15 3,855.40 3,855.15 3,855.33 0.0K
14:17 3,854.90 3,855.02 3,854.84 3,855.02 0.0K
14:18 3,854.96 3,854.97 3,854.84 3,854.88 0.0K
14:19 3,854.94 3,855.30 3,854.94 3,855.30 0.0K
14:20 3,855.36 3,855.91 3,855.36 3,855.91 0.0K
14:21 3,855.87 3,855.89 3,855.68 3,855.68 0.0K
14:22 3,855.70 3,855.79 3,855.70 3,855.70 0.0K
14:23 3,855.76 3,855.83 3,855.69 3,855.83 0.0K
14:24 3,855.85 3,856.15 3,855.77 3,855.77 0.0K
14:25 3,855.79 3,855.83 3,855.30 3,855.30 0.0K
14:26 3,854.89 3,855.33 3,854.89 3,855.33 0.0K
14:27 3,855.33 3,855.45 3,855.33 3,855.45 0.0K
14:28 3,855.40 3,855.50 3,855.39 3,855.39 0.0K
14:29 3,855.44 3,855.50 3,855.40 3,855.50 0.0K
14:30 3,855.41 3,855.41 3,855.15 3,855.30 0.0K
14:31 3,855.36 3,855.37 3,855.21 3,855.36 0.0K
14:32 3,855.36 3,855.39 3,855.34 3,855.34 0.0K
14:33 3,855.42 3,855.52 3,855.36 3,855.36 0.0K
14:34 3,855.28 3,855.35 3,855.25 3,855.31 0.0K
14:35 3,855.29 3,855.57 3,855.29 3,855.57 0.0K
14:36 3,855.43 3,855.60 3,855.43 3,855.57 0.0K
14:37 3,855.65 3,855.65 3,855.59 3,855.60 0.0K
14:38 3,855.71 3,855.77 3,855.68 3,855.75 0.0K
14:39 3,855.75 3,855.75 3,855.65 3,855.70 0.0K
14:40 3,855.61 3,855.93 3,855.61 3,855.85 0.0K
14:41 3,855.79 3,855.97 3,855.79 3,855.82 0.0K
14:42 3,855.83 3,855.83 3,855.47 3,855.47 0.0K
14:43 3,855.43 3,855.78 3,855.43 3,855.78 0.0K
14:44 3,855.71 3,855.87 3,855.69 3,855.69 0.0K
14:45 3,855.79 3,855.79 3,855.72 3,855.78 0.0K
14:46 3,855.69 3,855.80 3,855.68 3,855.73 0.0K
14:47 3,855.69 3,855.69 3,855.51 3,855.59 0.0K
14:48 3,855.52 3,855.77 3,855.52 3,855.77 0.0K
14:49 3,855.74 3,855.74 3,855.65 3,855.65 0.0K
14:50 3,855.82 3,855.91 3,855.72 3,855.89 0.0K
14:51 3,855.89 3,856.10 3,855.89 3,856.10 0.0K
14:52 3,856.43 3,856.43 3,856.22 3,856.22 0.0K
14:53 3,856.30 3,856.42 3,856.30 3,856.42 0.0K
14:54 3,856.41 3,856.52 3,856.41 3,856.49 0.0K
14:55 3,856.47 3,856.50 3,856.25 3,856.25 0.0K
14:56 3,856.29 3,856.44 3,856.29 3,856.44 0.0K
14:57 3,856.36 3,856.36 3,856.25 3,856.30 0.0K
14:58 3,856.37 3,856.41 3,856.29 3,856.35 0.0K
14:59 3,856.41 3,856.41 3,856.28 3,856.30 0.0K
15:00 3,856.25 3,856.25 3,855.82 3,856.01 0.0K
15:01 3,856.27 3,856.33 3,856.12 3,856.28 0.0K
15:02 3,856.13 3,856.37 3,856.13 3,856.37 0.0K
15:03 3,856.01 3,856.04 3,855.80 3,855.94 0.0K
15:04 3,855.77 3,855.77 3,855.55 3,855.64 0.0K
15:05 3,855.55 3,855.71 3,855.46 3,855.46 0.0K
15:06 3,855.38 3,855.47 3,855.38 3,855.42 0.0K
15:07 3,855.54 3,855.65 3,855.54 3,855.62 0.0K
15:08 3,855.58 3,855.58 3,855.02 3,855.02 0.0K
15:09 3,855.09 3,855.09 3,854.61 3,854.61 0.0K
15:10 3,854.46 3,854.60 3,854.46 3,854.56 0.0K
15:11 3,854.58 3,854.68 3,854.47 3,854.68 0.0K
15:12 3,854.58 3,854.88 3,854.53 3,854.88 0.0K
15:13 3,854.97 3,854.97 3,854.84 3,854.84 0.0K
15:14 3,854.83 3,854.92 3,854.79 3,854.92 0.0K
15:15 3,854.93 3,855.21 3,854.93 3,855.21 0.0K
15:16 3,855.24 3,855.48 3,855.24 3,855.39 0.0K
15:17 3,855.43 3,855.65 3,855.43 3,855.65 0.0K
15:18 3,855.66 3,855.78 3,855.63 3,855.78 0.0K
15:19 3,855.62 3,855.76 3,855.16 3,855.16 0.0K
15:20 3,855.14 3,855.26 3,855.05 3,855.26 0.0K
15:21 3,855.17 3,855.21 3,854.98 3,854.98 0.0K
15:22 3,854.89 3,854.95 3,854.79 3,854.95 0.0K
15:23 3,855.06 3,855.06 3,854.93 3,854.94 0.0K
15:24 3,854.99 3,855.28 3,854.99 3,855.22 0.0K
15:25 3,855.17 3,855.17 3,854.97 3,855.03 0.0K
15:26 3,855.11 3,855.11 3,854.80 3,854.82 0.0K
15:27 3,854.87 3,854.87 3,853.87 3,853.87 0.0K
15:28 3,853.92 3,853.92 3,852.40 3,852.40 0.0K
15:29 3,852.71 3,853.16 3,852.71 3,853.16 0.0K
15:30 3,853.18 3,854.12 3,853.18 3,854.12 0.0K
15:31 3,853.90 3,854.30 3,853.90 3,854.21 0.0K
15:32 3,854.41 3,855.08 3,854.41 3,855.08 0.0K
15:33 3,855.14 3,855.14 3,854.98 3,855.01 0.0K
15:34 3,855.11 3,855.11 3,854.87 3,854.87 0.0K
15:35 3,854.75 3,855.02 3,854.54 3,854.54 0.0K
15:36 3,854.45 3,854.64 3,854.45 3,854.64 0.0K
15:37 3,854.56 3,854.56 3,853.88 3,853.98 0.0K
15:38 3,853.94 3,853.94 3,853.60 3,853.81 0.0K
15:39 3,853.92 3,854.21 3,853.92 3,854.21 0.0K
15:40 3,854.34 3,854.60 3,854.34 3,854.53 0.0K
15:41 3,854.75 3,854.75 3,854.07 3,854.17 0.0K
15:42 3,853.92 3,854.32 3,853.92 3,854.29 0.0K
15:43 3,854.31 3,854.31 3,854.13 3,854.15 0.0K
15:44 3,854.01 3,854.22 3,853.91 3,853.91 0.0K
15:45 3,854.11 3,854.11 3,853.62 3,853.75 0.0K
15:46 3,853.98 3,854.13 3,853.95 3,854.04 0.0K
15:47 3,854.05 3,854.22 3,853.89 3,854.22 0.0K
15:48 3,854.12 3,854.34 3,854.01 3,854.01 0.0K
15:49 3,853.85 3,853.97 3,853.69 3,853.69 0.0K
15:50 3,853.90 3,855.25 3,853.90 3,854.49 0.0K
15:51 3,854.75 3,854.79 3,854.49 3,854.79 0.0K
15:52 3,854.92 3,855.01 3,854.70 3,855.01 0.0K
15:53 3,855.13 3,855.13 3,854.86 3,855.11 0.0K
15:54 3,854.94 3,854.94 3,854.26 3,854.49 0.0K
15:55 3,854.29 3,855.02 3,854.29 3,855.02 0.0K
15:56 3,855.24 3,855.26 3,855.06 3,855.06 0.0K
15:57 3,855.04 3,855.37 3,854.97 3,855.37 0.0K
15:58 3,855.33 3,855.39 3,855.33 3,855.39 0.0K
15:59 3,855.30 3,855.46 3,855.30 3,855.39 0.0K
16:00 3,855.38 3,855.38 3,855.19 3,855.19 0.0K
16:01 3,855.35 3,855.45 3,855.35 3,855.45 0.0K
16:02 3,855.45 3,855.48 3,855.44 3,855.48 0.0K
16:03 3,855.47 3,855.50 3,855.42 3,855.50 0.0K
16:04 3,855.50 3,855.50 3,855.43 3,855.45 0.0K
16:05 3,855.44 3,855.47 3,855.41 3,855.42 0.0K
16:06 3,855.44 3,855.44 3,855.43 3,855.43 0.0K
16:07 3,855.42 3,855.43 3,855.39 3,855.43 0.0K
16:08 3,855.46 3,855.51 3,855.46 3,855.50 0.0K
16:09 3,855.51 3,855.52 3,855.48 3,855.48 0.0K
16:10 3,855.50 3,855.51 3,855.49 3,855.50 0.0K
16:11 3,855.48 3,855.48 3,855.43 3,855.43 0.0K
16:12 3,855.44 3,855.44 3,855.43 3,855.44 0.0K
16:13 3,855.48 3,855.48 3,855.42 3,855.42 0.0K
16:14 3,855.43 3,855.45 3,855.43 3,855.44 0.0K
16:15 3,855.43 3,855.43 3,855.43 3,855.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음