CBOE S

SP2BF10G
🏛️ 미국 →
3,729.56
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,442.46 3,443.02 3,442.34 3,443.02 0.0K
09:32 3,443.70 3,443.70 3,442.47 3,442.47 0.0K
09:33 3,442.50 3,442.50 3,441.77 3,442.42 0.0K
09:34 3,442.36 3,442.68 3,442.36 3,442.36 0.0K
09:35 3,442.48 3,442.50 3,442.12 3,442.50 0.0K
09:36 3,442.92 3,443.54 3,442.52 3,443.41 0.0K
09:37 3,443.18 3,444.68 3,443.18 3,444.68 0.0K
09:38 3,444.78 3,445.73 3,444.78 3,445.39 0.0K
09:39 3,445.36 3,446.13 3,445.36 3,446.13 0.0K
09:40 3,446.02 3,446.02 3,445.56 3,445.61 0.0K
09:41 3,445.02 3,445.35 3,445.02 3,445.02 0.0K
09:42 3,445.16 3,445.16 3,442.85 3,442.85 0.0K
09:43 3,442.68 3,443.20 3,442.31 3,443.20 0.0K
09:44 3,443.48 3,443.81 3,443.48 3,443.81 0.0K
09:45 3,443.91 3,444.43 3,443.63 3,444.43 0.0K
09:46 3,444.69 3,444.69 3,443.88 3,444.52 0.0K
09:47 3,444.45 3,445.39 3,444.45 3,445.13 0.0K
09:48 3,445.67 3,446.73 3,445.67 3,446.36 0.0K
09:49 3,446.73 3,447.68 3,446.73 3,447.68 0.0K
09:50 3,447.95 3,448.26 3,447.92 3,447.92 0.0K
09:51 3,447.95 3,448.29 3,447.95 3,448.28 0.0K
09:52 3,448.66 3,449.78 3,448.55 3,449.78 0.0K
09:53 3,449.81 3,449.81 3,448.84 3,448.84 0.0K
09:54 3,448.75 3,449.81 3,448.75 3,449.81 0.0K
09:55 3,450.10 3,450.10 3,449.54 3,449.54 0.0K
09:56 3,449.21 3,449.21 3,448.33 3,448.66 0.0K
09:57 3,448.81 3,448.81 3,447.93 3,448.00 0.0K
09:58 3,448.03 3,448.97 3,448.03 3,448.97 0.0K
09:59 3,449.15 3,449.48 3,449.15 3,449.48 0.0K
10:00 3,449.64 3,449.64 3,449.12 3,449.39 0.0K
10:01 3,449.21 3,450.09 3,449.21 3,449.71 0.0K
10:02 3,449.36 3,449.64 3,449.15 3,449.64 0.0K
10:03 3,449.64 3,450.45 3,449.64 3,450.45 0.0K
10:04 3,450.40 3,450.62 3,449.92 3,449.92 0.0K
10:05 3,450.08 3,450.23 3,449.88 3,449.88 0.0K
10:06 3,450.16 3,450.16 3,449.25 3,449.25 0.0K
10:07 3,448.91 3,448.91 3,448.42 3,448.90 0.0K
10:08 3,449.25 3,450.12 3,449.25 3,449.29 0.0K
10:09 3,449.17 3,450.25 3,449.17 3,450.25 0.0K
10:10 3,450.50 3,450.71 3,450.43 3,450.48 0.0K
10:11 3,450.23 3,450.34 3,450.23 3,450.23 0.0K
10:12 3,450.38 3,451.87 3,450.38 3,451.75 0.0K
10:13 3,451.98 3,452.07 3,451.39 3,452.07 0.0K
10:14 3,452.15 3,452.37 3,452.15 3,452.37 0.0K
10:15 3,452.20 3,452.20 3,451.52 3,451.82 0.0K
10:16 3,452.07 3,452.59 3,452.07 3,452.59 0.0K
10:17 3,453.03 3,453.03 3,452.90 3,452.91 0.0K
10:18 3,453.14 3,453.64 3,452.98 3,453.64 0.0K
10:19 3,453.56 3,454.04 3,453.49 3,453.74 0.0K
10:20 3,453.78 3,453.78 3,453.43 3,453.50 0.0K
10:21 3,453.34 3,453.34 3,453.03 3,453.06 0.0K
10:22 3,453.44 3,453.96 3,453.44 3,453.86 0.0K
10:23 3,453.95 3,453.99 3,453.13 3,453.36 0.0K
10:24 3,453.30 3,453.30 3,452.00 3,452.00 0.0K
10:25 3,452.50 3,452.72 3,451.76 3,451.76 0.0K
10:26 3,451.93 3,452.54 3,451.93 3,452.54 0.0K
10:27 3,452.47 3,452.69 3,452.36 3,452.69 0.0K
10:28 3,452.15 3,452.15 3,450.81 3,451.29 0.0K
10:29 3,450.90 3,450.90 3,449.82 3,449.82 0.0K
10:30 3,449.84 3,451.18 3,449.84 3,451.18 0.0K
10:31 3,451.54 3,452.06 3,451.54 3,451.67 0.0K
10:32 3,451.73 3,452.16 3,451.73 3,452.16 0.0K
10:33 3,452.25 3,452.25 3,452.01 3,452.05 0.0K
10:34 3,451.98 3,452.02 3,451.47 3,451.47 0.0K
10:35 3,451.20 3,451.60 3,451.13 3,451.13 0.0K
10:36 3,450.80 3,452.50 3,450.80 3,452.50 0.0K
10:37 3,452.18 3,452.83 3,451.94 3,452.83 0.0K
10:38 3,452.73 3,452.92 3,452.58 3,452.58 0.0K
10:39 3,452.37 3,452.37 3,451.16 3,451.29 0.0K
10:40 3,451.16 3,452.21 3,451.16 3,452.21 0.0K
10:41 3,452.70 3,452.70 3,451.58 3,451.84 0.0K
10:42 3,452.04 3,452.07 3,451.62 3,452.05 0.0K
10:43 3,452.10 3,452.37 3,452.09 3,452.37 0.0K
10:44 3,452.75 3,453.19 3,452.71 3,452.71 0.0K
10:45 3,452.65 3,452.65 3,452.20 3,452.20 0.0K
10:46 3,452.11 3,452.57 3,452.11 3,452.37 0.0K
10:47 3,452.54 3,452.57 3,452.45 3,452.57 0.0K
10:48 3,452.25 3,452.67 3,452.25 3,452.67 0.0K
10:49 3,452.67 3,453.04 3,452.67 3,452.78 0.0K
10:50 3,452.68 3,452.68 3,451.59 3,451.59 0.0K
10:51 3,451.74 3,452.78 3,451.74 3,452.78 0.0K
10:52 3,452.65 3,452.65 3,452.32 3,452.32 0.0K
10:53 3,452.83 3,453.87 3,452.83 3,453.87 0.0K
10:54 3,453.72 3,453.72 3,452.81 3,452.89 0.0K
10:55 3,453.01 3,453.15 3,452.37 3,453.15 0.0K
10:56 3,453.24 3,453.53 3,452.90 3,452.90 0.0K
10:57 3,453.15 3,453.24 3,453.15 3,453.16 0.0K
10:58 3,452.99 3,453.12 3,452.92 3,453.12 0.0K
10:59 3,452.94 3,453.28 3,452.94 3,453.05 0.0K
11:00 3,453.05 3,454.09 3,453.05 3,453.77 0.0K
11:01 3,453.89 3,454.40 3,453.78 3,454.40 0.0K
11:02 3,454.50 3,454.50 3,453.80 3,453.80 0.0K
11:03 3,453.93 3,454.03 3,453.57 3,454.03 0.0K
11:04 3,453.91 3,454.16 3,453.91 3,454.04 0.0K
11:05 3,453.64 3,454.17 3,453.64 3,454.17 0.0K
11:06 3,454.49 3,455.00 3,454.49 3,455.00 0.0K
11:07 3,454.86 3,454.86 3,454.23 3,454.56 0.0K
11:08 3,454.69 3,454.99 3,454.69 3,454.78 0.0K
11:09 3,455.00 3,455.21 3,454.93 3,454.93 0.0K
11:10 3,454.90 3,455.14 3,454.90 3,455.13 0.0K
11:11 3,455.17 3,455.26 3,455.08 3,455.08 0.0K
11:12 3,455.06 3,455.06 3,454.74 3,454.74 0.0K
11:13 3,454.75 3,455.16 3,454.75 3,455.16 0.0K
11:14 3,455.17 3,455.29 3,455.17 3,455.26 0.0K
11:15 3,455.24 3,455.24 3,455.07 3,455.11 0.0K
11:16 3,454.89 3,455.05 3,454.89 3,454.92 0.0K
11:17 3,454.57 3,454.90 3,454.57 3,454.88 0.0K
11:18 3,455.04 3,455.16 3,454.43 3,454.43 0.0K
11:19 3,454.41 3,454.65 3,454.41 3,454.65 0.0K
11:20 3,454.66 3,454.80 3,454.26 3,454.56 0.0K
11:21 3,454.78 3,454.84 3,454.65 3,454.77 0.0K
11:22 3,454.75 3,454.99 3,454.35 3,454.35 0.0K
11:23 3,454.26 3,454.26 3,453.21 3,453.21 0.0K
11:24 3,453.52 3,453.74 3,453.52 3,453.62 0.0K
11:25 3,453.90 3,453.98 3,453.46 3,453.46 0.0K
11:26 3,453.38 3,453.43 3,453.05 3,453.05 0.0K
11:27 3,453.36 3,453.83 3,453.36 3,453.79 0.0K
11:28 3,453.31 3,453.38 3,453.01 3,453.38 0.0K
11:29 3,453.28 3,453.31 3,452.77 3,452.77 0.0K
11:30 3,452.74 3,452.74 3,452.27 3,452.27 0.0K
11:31 3,452.12 3,452.12 3,451.51 3,451.51 0.0K
11:32 3,451.70 3,451.72 3,451.51 3,451.51 0.0K
11:33 3,451.41 3,451.77 3,451.37 3,451.77 0.0K
11:34 3,451.92 3,452.41 3,451.92 3,452.41 0.0K
11:35 3,452.34 3,453.11 3,452.34 3,453.03 0.0K
11:36 3,452.92 3,453.15 3,452.92 3,452.99 0.0K
11:37 3,453.02 3,454.16 3,453.02 3,454.16 0.0K
11:38 3,454.05 3,454.40 3,454.01 3,454.40 0.0K
11:39 3,454.46 3,454.58 3,454.46 3,454.55 0.0K
11:40 3,454.43 3,454.71 3,454.43 3,454.44 0.0K
11:41 3,454.27 3,454.27 3,453.26 3,453.44 0.0K
11:42 3,453.34 3,453.34 3,451.56 3,451.56 0.0K
11:43 3,451.62 3,451.82 3,451.36 3,451.82 0.0K
11:44 3,451.90 3,452.42 3,451.90 3,452.40 0.0K
11:45 3,452.86 3,453.22 3,452.83 3,453.22 0.0K
11:46 3,453.06 3,453.18 3,452.95 3,453.18 0.0K
11:47 3,453.15 3,453.15 3,452.72 3,452.72 0.0K
11:48 3,452.73 3,452.96 3,452.70 3,452.70 0.0K
11:49 3,452.79 3,452.93 3,452.79 3,452.93 0.0K
11:50 3,452.98 3,453.18 3,452.82 3,452.95 0.0K
11:51 3,453.02 3,453.56 3,453.02 3,453.55 0.0K
11:52 3,453.77 3,454.08 3,453.77 3,454.08 0.0K
11:53 3,453.94 3,453.94 3,453.62 3,453.90 0.0K
11:54 3,453.92 3,454.30 3,453.92 3,454.30 0.0K
11:55 3,453.97 3,453.97 3,453.45 3,453.45 0.0K
11:56 3,453.43 3,453.43 3,452.54 3,452.54 0.0K
11:57 3,452.36 3,452.36 3,451.96 3,451.96 0.0K
11:58 3,451.88 3,451.88 3,451.11 3,451.12 0.0K
11:59 3,450.99 3,451.01 3,450.20 3,450.20 0.0K
12:00 3,450.37 3,450.37 3,449.75 3,449.75 0.0K
12:01 3,450.30 3,450.81 3,450.30 3,450.81 0.0K
12:02 3,450.80 3,451.40 3,450.80 3,451.40 0.0K
12:03 3,451.61 3,451.61 3,451.45 3,451.61 0.0K
12:04 3,451.55 3,451.82 3,451.55 3,451.82 0.0K
12:05 3,451.98 3,451.99 3,451.79 3,451.79 0.0K
12:06 3,452.05 3,453.04 3,452.05 3,453.04 0.0K
12:07 3,453.02 3,453.19 3,453.02 3,453.19 0.0K
12:08 3,453.10 3,453.55 3,453.10 3,453.37 0.0K
12:09 3,453.30 3,453.30 3,452.44 3,452.45 0.0K
12:10 3,452.07 3,452.64 3,452.07 3,452.64 0.0K
12:11 3,452.42 3,452.42 3,452.26 3,452.30 0.0K
12:12 3,452.48 3,453.27 3,452.48 3,453.27 0.0K
12:13 3,453.30 3,453.46 3,453.29 3,453.37 0.0K
12:14 3,453.41 3,453.66 3,453.41 3,453.61 0.0K
12:15 3,453.58 3,453.58 3,453.45 3,453.45 0.0K
12:16 3,453.59 3,454.12 3,453.59 3,454.12 0.0K
12:17 3,454.26 3,454.51 3,454.26 3,454.40 0.0K
12:18 3,454.35 3,454.35 3,453.46 3,453.58 0.0K
12:19 3,451.78 3,452.16 3,451.34 3,452.09 0.0K
12:20 3,452.20 3,452.46 3,452.20 3,452.46 0.0K
12:21 3,452.37 3,452.37 3,451.98 3,451.98 0.0K
12:22 3,451.57 3,451.57 3,450.91 3,450.91 0.0K
12:23 3,450.85 3,451.54 3,450.85 3,451.36 0.0K
12:24 3,451.39 3,451.41 3,451.39 3,451.41 0.0K
12:25 3,451.61 3,451.61 3,451.13 3,451.19 0.0K
12:26 3,450.91 3,451.23 3,450.91 3,451.23 0.0K
12:27 3,451.32 3,451.42 3,451.26 3,451.28 0.0K
12:28 3,451.08 3,451.08 3,450.80 3,450.83 0.0K
12:29 3,451.48 3,452.16 3,451.36 3,452.16 0.0K
12:30 3,452.15 3,452.88 3,452.15 3,452.56 0.0K
12:31 3,452.42 3,452.42 3,452.05 3,452.05 0.0K
12:32 3,451.69 3,451.69 3,450.19 3,450.19 0.0K
12:33 3,450.24 3,450.86 3,450.24 3,450.86 0.0K
12:34 3,450.37 3,450.52 3,450.18 3,450.18 0.0K
12:35 3,450.05 3,450.05 3,448.65 3,448.65 0.0K
12:36 3,448.22 3,448.73 3,448.08 3,448.73 0.0K
12:37 3,449.18 3,449.18 3,448.68 3,448.68 0.0K
12:38 3,448.86 3,449.39 3,448.86 3,448.95 0.0K
12:39 3,449.05 3,449.05 3,448.20 3,448.20 0.0K
12:40 3,448.15 3,448.15 3,446.73 3,446.73 0.0K
12:41 3,447.18 3,447.49 3,447.16 3,447.49 0.0K
12:42 3,447.57 3,447.57 3,446.93 3,447.51 0.0K
12:43 3,447.54 3,448.11 3,447.54 3,448.11 0.0K
12:44 3,448.14 3,448.38 3,447.89 3,448.38 0.0K
12:45 3,447.96 3,448.19 3,447.80 3,447.97 0.0K
12:46 3,447.95 3,447.95 3,447.58 3,447.58 0.0K
12:47 3,447.53 3,447.53 3,446.39 3,446.76 0.0K
12:48 3,446.90 3,447.21 3,446.90 3,447.12 0.0K
12:49 3,447.22 3,447.22 3,446.90 3,446.90 0.0K
12:50 3,446.90 3,446.90 3,446.54 3,446.74 0.0K
12:51 3,446.85 3,446.85 3,445.75 3,445.75 0.0K
12:52 3,445.79 3,445.79 3,444.03 3,444.03 0.0K
12:53 3,443.97 3,444.98 3,443.97 3,444.98 0.0K
12:54 3,445.13 3,445.13 3,444.92 3,445.08 0.0K
12:55 3,445.13 3,445.13 3,444.84 3,445.06 0.0K
12:56 3,444.64 3,444.64 3,443.67 3,443.67 0.0K
12:57 3,443.53 3,443.53 3,442.33 3,442.50 0.0K
12:58 3,442.32 3,442.32 3,441.68 3,441.68 0.0K
12:59 3,441.63 3,442.38 3,441.49 3,442.38 0.0K
13:00 3,442.79 3,443.14 3,442.79 3,442.82 0.0K
13:01 3,442.78 3,442.78 3,441.78 3,441.78 0.0K
13:02 3,441.59 3,441.59 3,441.08 3,441.48 0.0K
13:03 3,441.61 3,442.24 3,441.61 3,441.85 0.0K
13:04 3,441.90 3,441.90 3,441.59 3,441.68 0.0K
13:05 3,441.89 3,442.20 3,441.77 3,441.87 0.0K
13:06 3,441.93 3,441.93 3,441.18 3,441.18 0.0K
13:07 3,441.35 3,441.35 3,440.78 3,441.04 0.0K
13:08 3,440.95 3,441.23 3,440.79 3,441.23 0.0K
13:09 3,441.35 3,442.01 3,441.35 3,441.89 0.0K
13:10 3,442.12 3,443.03 3,442.12 3,443.03 0.0K
13:11 3,443.04 3,443.04 3,442.30 3,442.30 0.0K
13:12 3,442.03 3,442.03 3,441.11 3,441.26 0.0K
13:13 3,441.24 3,441.30 3,441.24 3,441.27 0.0K
13:14 3,441.49 3,442.00 3,441.49 3,442.00 0.0K
13:15 3,442.19 3,442.19 3,440.97 3,440.98 0.0K
13:16 3,440.67 3,441.13 3,440.44 3,441.08 0.0K
13:17 3,440.66 3,440.66 3,439.84 3,440.16 0.0K
13:18 3,440.26 3,440.35 3,440.21 3,440.35 0.0K
13:19 3,440.41 3,441.22 3,440.41 3,441.22 0.0K
13:20 3,441.25 3,441.49 3,441.16 3,441.18 0.0K
13:21 3,441.10 3,441.79 3,441.10 3,441.79 0.0K
13:22 3,442.31 3,442.35 3,442.14 3,442.33 0.0K
13:23 3,442.57 3,442.81 3,442.52 3,442.69 0.0K
13:24 3,442.71 3,442.71 3,441.94 3,442.05 0.0K
13:25 3,442.06 3,442.06 3,441.57 3,441.57 0.0K
13:26 3,441.44 3,441.44 3,440.54 3,440.54 0.0K
13:27 3,440.30 3,440.47 3,440.30 3,440.47 0.0K
13:28 3,440.61 3,440.61 3,438.93 3,438.93 0.0K
13:29 3,438.85 3,438.85 3,437.50 3,437.50 0.0K
13:30 3,437.34 3,438.28 3,437.34 3,438.28 0.0K
13:31 3,438.51 3,438.69 3,438.15 3,438.15 0.0K
13:32 3,437.62 3,438.42 3,437.62 3,438.42 0.0K
13:33 3,438.48 3,439.09 3,438.48 3,439.09 0.0K
13:34 3,439.15 3,439.20 3,439.07 3,439.20 0.0K
13:35 3,439.01 3,439.01 3,438.64 3,438.90 0.0K
13:36 3,438.59 3,438.59 3,438.15 3,438.15 0.0K
13:37 3,438.31 3,438.31 3,437.76 3,438.06 0.0K
13:38 3,438.04 3,438.20 3,437.88 3,438.20 0.0K
13:39 3,438.34 3,438.34 3,438.00 3,438.00 0.0K
13:40 3,437.08 3,437.08 3,436.86 3,436.86 0.0K
13:41 3,437.17 3,437.17 3,436.63 3,436.63 0.0K
13:42 3,436.94 3,436.94 3,435.24 3,435.24 0.0K
13:43 3,435.56 3,435.77 3,435.56 3,435.77 0.0K
13:44 3,435.78 3,436.35 3,435.78 3,436.35 0.0K
13:45 3,436.50 3,436.76 3,436.46 3,436.76 0.0K
13:46 3,437.19 3,437.19 3,436.04 3,436.06 0.0K
13:47 3,435.55 3,435.91 3,435.55 3,435.80 0.0K
13:48 3,435.73 3,436.02 3,435.73 3,436.02 0.0K
13:49 3,435.47 3,435.47 3,435.07 3,435.11 0.0K
13:50 3,435.20 3,435.36 3,435.19 3,435.19 0.0K
13:51 3,435.33 3,435.76 3,435.33 3,435.60 0.0K
13:52 3,435.52 3,435.52 3,434.24 3,434.24 0.0K
13:53 3,434.44 3,434.95 3,434.44 3,434.80 0.0K
13:54 3,434.81 3,434.81 3,434.58 3,434.61 0.0K
13:55 3,434.74 3,435.08 3,434.27 3,434.27 0.0K
13:56 3,433.71 3,433.71 3,431.90 3,431.90 0.0K
13:57 3,432.01 3,432.34 3,432.01 3,432.34 0.0K
13:58 3,433.10 3,433.25 3,432.97 3,432.97 0.0K
13:59 3,433.34 3,434.09 3,433.34 3,434.09 0.0K
14:00 3,433.56 3,433.56 3,432.36 3,432.86 0.0K
14:01 3,432.84 3,433.36 3,432.66 3,433.36 0.0K
14:02 3,433.97 3,434.56 3,433.78 3,434.56 0.0K
14:03 3,434.85 3,435.45 3,434.85 3,435.45 0.0K
14:04 3,435.35 3,435.35 3,433.58 3,433.58 0.0K
14:05 3,433.29 3,433.29 3,432.77 3,432.77 0.0K
14:06 3,432.83 3,432.83 3,432.59 3,432.78 0.0K
14:07 3,432.93 3,432.93 3,431.55 3,431.55 0.0K
14:08 3,431.59 3,432.26 3,431.59 3,432.26 0.0K
14:09 3,432.08 3,432.31 3,431.94 3,431.94 0.0K
14:10 3,432.33 3,432.53 3,432.33 3,432.51 0.0K
14:11 3,432.50 3,433.20 3,432.50 3,433.20 0.0K
14:12 3,433.05 3,433.27 3,433.05 3,433.27 0.0K
14:13 3,433.50 3,433.50 3,432.88 3,432.90 0.0K
14:14 3,432.90 3,432.97 3,432.55 3,432.97 0.0K
14:15 3,433.34 3,433.34 3,432.70 3,432.87 0.0K
14:16 3,433.23 3,433.23 3,432.11 3,432.90 0.0K
14:17 3,433.36 3,434.30 3,433.36 3,434.27 0.0K
14:18 3,434.12 3,434.87 3,434.12 3,434.83 0.0K
14:19 3,434.76 3,434.88 3,434.49 3,434.88 0.0K
14:20 3,435.06 3,435.70 3,435.02 3,435.70 0.0K
14:21 3,435.98 3,436.22 3,435.98 3,436.22 0.0K
14:22 3,436.09 3,437.64 3,436.09 3,437.64 0.0K
14:23 3,437.76 3,437.82 3,437.40 3,437.40 0.0K
14:24 3,437.51 3,437.51 3,436.63 3,436.88 0.0K
14:25 3,436.82 3,436.90 3,436.39 3,436.90 0.0K
14:26 3,436.98 3,437.31 3,436.98 3,437.07 0.0K
14:27 3,437.30 3,437.52 3,437.30 3,437.38 0.0K
14:28 3,437.88 3,437.88 3,437.39 3,437.39 0.0K
14:29 3,437.16 3,437.22 3,436.64 3,436.64 0.0K
14:30 3,436.68 3,436.68 3,436.35 3,436.61 0.0K
14:31 3,436.58 3,437.30 3,436.58 3,437.30 0.0K
14:32 3,437.22 3,437.47 3,437.22 3,437.47 0.0K
14:33 3,437.68 3,437.87 3,437.61 3,437.61 0.0K
14:34 3,437.74 3,438.17 3,437.74 3,438.06 0.0K
14:35 3,438.19 3,438.36 3,438.10 3,438.29 0.0K
14:36 3,438.34 3,438.62 3,438.33 3,438.62 0.0K
14:37 3,438.74 3,438.74 3,437.90 3,437.90 0.0K
14:38 3,437.75 3,438.94 3,437.75 3,438.94 0.0K
14:39 3,438.81 3,438.81 3,438.45 3,438.81 0.0K
14:40 3,439.00 3,439.00 3,438.53 3,438.66 0.0K
14:41 3,438.69 3,439.36 3,438.58 3,439.36 0.0K
14:42 3,439.44 3,439.86 3,439.26 3,439.86 0.0K
14:43 3,440.35 3,440.35 3,439.90 3,439.90 0.0K
14:44 3,439.67 3,439.67 3,439.03 3,439.12 0.0K
14:45 3,439.12 3,439.29 3,439.12 3,439.29 0.0K
14:46 3,439.22 3,439.79 3,439.22 3,439.79 0.0K
14:47 3,439.91 3,439.91 3,439.13 3,439.13 0.0K
14:48 3,439.09 3,439.09 3,438.78 3,438.87 0.0K
14:49 3,438.93 3,439.05 3,438.87 3,439.03 0.0K
14:50 3,438.79 3,438.79 3,438.71 3,438.78 0.0K
14:51 3,438.85 3,438.85 3,437.68 3,437.68 0.0K
14:52 3,437.90 3,437.92 3,437.75 3,437.75 0.0K
14:53 3,437.87 3,438.06 3,437.87 3,438.06 0.0K
14:54 3,438.07 3,438.57 3,438.07 3,438.27 0.0K
14:55 3,438.36 3,438.36 3,438.08 3,438.08 0.0K
14:56 3,437.87 3,437.87 3,437.38 3,437.47 0.0K
14:57 3,437.21 3,437.21 3,436.06 3,436.06 0.0K
14:58 3,436.00 3,436.00 3,434.52 3,434.52 0.0K
14:59 3,434.24 3,434.34 3,434.23 3,434.30 0.0K
15:00 3,434.34 3,434.42 3,434.02 3,434.18 0.0K
15:01 3,434.27 3,435.46 3,434.27 3,435.46 0.0K
15:02 3,435.10 3,435.41 3,435.10 3,435.29 0.0K
15:03 3,434.87 3,434.87 3,434.09 3,434.09 0.0K
15:04 3,434.28 3,434.28 3,433.56 3,433.90 0.0K
15:05 3,433.97 3,434.72 3,433.97 3,434.70 0.0K
15:06 3,435.12 3,436.05 3,435.12 3,435.78 0.0K
15:07 3,435.94 3,436.15 3,435.94 3,436.07 0.0K
15:08 3,435.96 3,436.38 3,435.96 3,436.38 0.0K
15:09 3,436.47 3,436.47 3,436.21 3,436.26 0.0K
15:10 3,436.45 3,436.95 3,436.45 3,436.95 0.0K
15:11 3,437.01 3,437.01 3,436.67 3,436.72 0.0K
15:12 3,436.61 3,436.70 3,436.33 3,436.35 0.0K
15:13 3,436.75 3,437.13 3,436.75 3,437.13 0.0K
15:14 3,437.20 3,437.20 3,436.26 3,436.26 0.0K
15:15 3,436.06 3,436.18 3,435.81 3,435.81 0.0K
15:16 3,435.47 3,435.60 3,435.38 3,435.43 0.0K
15:17 3,435.63 3,435.78 3,435.51 3,435.51 0.0K
15:18 3,435.32 3,435.55 3,435.30 3,435.55 0.0K
15:19 3,436.31 3,436.31 3,435.71 3,436.15 0.0K
15:20 3,436.43 3,436.43 3,435.37 3,435.73 0.0K
15:21 3,435.76 3,436.28 3,435.76 3,436.28 0.0K
15:22 3,436.39 3,436.39 3,436.21 3,436.33 0.0K
15:23 3,436.30 3,437.21 3,436.30 3,437.21 0.0K
15:24 3,437.27 3,437.89 3,437.27 3,437.67 0.0K
15:25 3,437.49 3,437.96 3,437.49 3,437.96 0.0K
15:26 3,438.07 3,438.07 3,437.53 3,437.53 0.0K
15:27 3,437.88 3,438.29 3,437.88 3,438.29 0.0K
15:28 3,438.09 3,438.12 3,437.88 3,438.07 0.0K
15:29 3,437.93 3,437.93 3,437.42 3,437.42 0.0K
15:30 3,437.13 3,437.13 3,436.32 3,436.70 0.0K
15:31 3,436.71 3,436.71 3,435.78 3,435.86 0.0K
15:32 3,436.01 3,437.33 3,436.01 3,437.33 0.0K
15:33 3,437.24 3,437.60 3,437.23 3,437.60 0.0K
15:34 3,437.55 3,437.61 3,437.23 3,437.23 0.0K
15:35 3,437.32 3,437.48 3,437.23 3,437.23 0.0K
15:36 3,436.99 3,437.08 3,436.87 3,437.08 0.0K
15:37 3,436.76 3,437.20 3,436.54 3,437.20 0.0K
15:38 3,437.40 3,437.40 3,437.12 3,437.12 0.0K
15:39 3,437.34 3,438.09 3,437.34 3,438.09 0.0K
15:40 3,438.27 3,438.27 3,438.00 3,438.12 0.0K
15:41 3,438.04 3,438.10 3,437.84 3,438.06 0.0K
15:42 3,438.54 3,438.54 3,437.75 3,437.91 0.0K
15:43 3,438.21 3,439.13 3,438.21 3,439.13 0.0K
15:44 3,439.75 3,441.06 3,439.75 3,441.06 0.0K
15:45 3,441.02 3,441.96 3,441.02 3,441.96 0.0K
15:46 3,441.83 3,441.83 3,441.55 3,441.55 0.0K
15:47 3,441.10 3,441.36 3,440.26 3,441.36 0.0K
15:48 3,441.60 3,442.21 3,441.60 3,442.21 0.0K
15:49 3,441.87 3,441.87 3,441.17 3,441.17 0.0K
15:50 3,441.32 3,441.32 3,440.13 3,440.13 0.0K
15:51 3,439.96 3,439.96 3,439.38 3,439.38 0.0K
15:52 3,439.60 3,440.21 3,439.60 3,440.08 0.0K
15:53 3,440.55 3,440.77 3,440.55 3,440.76 0.0K
15:54 3,440.70 3,441.20 3,440.67 3,441.20 0.0K
15:55 3,440.98 3,441.27 3,440.72 3,440.72 0.0K
15:56 3,440.72 3,440.72 3,439.14 3,439.14 0.0K
15:57 3,439.12 3,439.12 3,438.60 3,438.86 0.0K
15:58 3,438.95 3,438.95 3,438.36 3,438.36 0.0K
15:59 3,438.09 3,438.66 3,438.09 3,438.66 0.0K
16:00 3,439.77 3,439.80 3,439.56 3,439.80 0.0K
16:01 3,439.82 3,439.82 3,439.66 3,439.66 0.0K
16:02 3,439.66 3,439.66 3,439.53 3,439.53 0.0K
16:03 3,439.45 3,439.60 3,439.45 3,439.53 0.0K
16:04 3,439.54 3,439.58 3,439.54 3,439.58 0.0K
16:05 3,439.59 3,439.66 3,439.56 3,439.56 0.0K
16:06 3,439.54 3,439.60 3,439.54 3,439.56 0.0K
16:07 3,439.56 3,439.57 3,439.49 3,439.57 0.0K
16:08 3,439.57 3,439.57 3,439.54 3,439.54 0.0K
16:09 3,439.55 3,439.55 3,439.51 3,439.51 0.0K
16:10 3,439.46 3,439.65 3,439.46 3,439.65 0.0K
16:11 3,439.57 3,439.67 3,439.57 3,439.65 0.0K
16:12 3,439.65 3,439.66 3,439.64 3,439.64 0.0K
16:13 3,439.64 3,439.67 3,439.64 3,439.67 0.0K
16:14 3,439.66 3,439.66 3,439.59 3,439.59 0.0K
16:15 3,439.61 3,439.61 3,439.61 3,439.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음