CBOE S

SPBUF10G
🏛️ 미국 →
3,551.52
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,286.45 3,286.45 3,284.80 3,284.80 0.0K
09:32 3,284.12 3,286.36 3,284.12 3,286.36 0.0K
09:33 3,286.90 3,287.14 3,286.90 3,287.00 0.0K
09:34 3,287.78 3,287.81 3,287.52 3,287.81 0.0K
09:35 3,287.22 3,287.75 3,287.16 3,287.16 0.0K
09:36 3,287.40 3,288.55 3,287.40 3,288.12 0.0K
09:37 3,287.85 3,287.85 3,286.61 3,286.61 0.0K
09:38 3,286.53 3,286.56 3,286.21 3,286.21 0.0K
09:39 3,285.89 3,287.80 3,285.89 3,287.80 0.0K
09:40 3,288.09 3,288.09 3,286.57 3,286.57 0.0K
09:41 3,286.50 3,286.55 3,285.73 3,285.90 0.0K
09:42 3,286.50 3,287.04 3,286.25 3,286.25 0.0K
09:43 3,286.07 3,286.07 3,285.70 3,285.80 0.0K
09:44 3,285.52 3,285.52 3,284.70 3,284.70 0.0K
09:45 3,284.22 3,284.22 3,283.86 3,284.02 0.0K
09:46 3,284.69 3,285.29 3,284.65 3,284.65 0.0K
09:47 3,284.23 3,284.23 3,283.07 3,283.18 0.0K
09:48 3,283.00 3,283.10 3,282.96 3,283.10 0.0K
09:49 3,283.20 3,283.20 3,282.34 3,282.34 0.0K
09:50 3,282.78 3,282.78 3,281.92 3,281.92 0.0K
09:51 3,282.12 3,282.12 3,280.99 3,280.99 0.0K
09:52 3,280.97 3,280.97 3,278.96 3,278.96 0.0K
09:53 3,279.01 3,279.01 3,278.25 3,278.25 0.0K
09:54 3,278.25 3,278.87 3,277.91 3,278.87 0.0K
09:55 3,278.45 3,280.38 3,278.45 3,280.38 0.0K
09:56 3,280.29 3,281.77 3,280.22 3,281.77 0.0K
09:57 3,281.50 3,282.62 3,281.50 3,282.36 0.0K
09:58 3,282.25 3,282.25 3,280.85 3,280.85 0.0K
09:59 3,280.67 3,280.81 3,280.52 3,280.67 0.0K
10:00 3,280.66 3,280.66 3,278.31 3,278.31 0.0K
10:01 3,277.60 3,277.60 3,275.94 3,275.94 0.0K
10:02 3,276.20 3,277.28 3,276.20 3,276.83 0.0K
10:03 3,276.41 3,276.41 3,275.69 3,275.94 0.0K
10:04 3,276.40 3,276.75 3,275.64 3,275.64 0.0K
10:05 3,275.83 3,276.63 3,275.79 3,275.79 0.0K
10:06 3,275.49 3,276.24 3,275.06 3,276.24 0.0K
10:07 3,276.74 3,276.74 3,275.14 3,275.98 0.0K
10:08 3,275.78 3,275.78 3,275.22 3,275.22 0.0K
10:09 3,275.17 3,275.42 3,275.09 3,275.42 0.0K
10:10 3,276.17 3,277.43 3,276.17 3,276.18 0.0K
10:11 3,276.21 3,276.21 3,275.39 3,275.71 0.0K
10:12 3,275.89 3,276.16 3,275.61 3,275.83 0.0K
10:13 3,275.69 3,275.69 3,274.47 3,274.47 0.0K
10:14 3,274.37 3,274.37 3,272.76 3,272.76 0.0K
10:15 3,272.61 3,273.71 3,272.61 3,272.89 0.0K
10:16 3,273.28 3,274.18 3,273.28 3,273.82 0.0K
10:17 3,273.59 3,273.59 3,272.71 3,272.71 0.0K
10:18 3,272.28 3,272.28 3,271.23 3,271.23 0.0K
10:19 3,271.40 3,271.40 3,270.02 3,270.02 0.0K
10:20 3,269.46 3,269.46 3,268.53 3,268.53 0.0K
10:21 3,267.38 3,268.83 3,267.38 3,268.58 0.0K
10:22 3,268.63 3,269.73 3,268.63 3,269.73 0.0K
10:23 3,270.65 3,270.89 3,270.63 3,270.74 0.0K
10:24 3,270.11 3,270.11 3,268.79 3,268.82 0.0K
10:25 3,268.65 3,269.19 3,267.78 3,269.19 0.0K
10:26 3,269.26 3,269.89 3,268.85 3,268.85 0.0K
10:27 3,268.84 3,269.14 3,268.58 3,268.61 0.0K
10:28 3,268.67 3,268.67 3,268.28 3,268.44 0.0K
10:29 3,268.26 3,268.26 3,267.04 3,267.04 0.0K
10:30 3,267.21 3,268.00 3,267.21 3,267.99 0.0K
10:31 3,267.22 3,267.60 3,266.42 3,267.60 0.0K
10:32 3,267.91 3,267.91 3,267.17 3,267.82 0.0K
10:33 3,267.65 3,268.36 3,267.34 3,268.36 0.0K
10:34 3,268.04 3,268.58 3,267.85 3,268.58 0.0K
10:35 3,268.64 3,269.69 3,268.64 3,269.69 0.0K
10:36 3,269.89 3,270.90 3,269.89 3,270.90 0.0K
10:37 3,271.11 3,271.60 3,271.02 3,271.02 0.0K
10:38 3,271.02 3,272.52 3,270.91 3,272.52 0.0K
10:39 3,272.23 3,272.69 3,272.23 3,272.69 0.0K
10:40 3,272.68 3,272.68 3,272.09 3,272.09 0.0K
10:41 3,271.10 3,271.65 3,270.84 3,271.65 0.0K
10:42 3,271.66 3,271.97 3,271.43 3,271.83 0.0K
10:43 3,271.80 3,273.59 3,271.80 3,273.58 0.0K
10:44 3,274.02 3,274.02 3,271.99 3,272.16 0.0K
10:45 3,272.71 3,273.57 3,272.69 3,273.57 0.0K
10:46 3,273.22 3,273.31 3,271.85 3,271.85 0.0K
10:47 3,271.65 3,271.65 3,270.68 3,271.25 0.0K
10:48 3,271.35 3,272.03 3,271.35 3,271.71 0.0K
10:49 3,271.62 3,272.74 3,271.62 3,272.74 0.0K
10:50 3,272.68 3,273.31 3,272.68 3,273.09 0.0K
10:51 3,272.91 3,274.95 3,272.91 3,274.95 0.0K
10:52 3,275.19 3,275.96 3,274.94 3,275.96 0.0K
10:53 3,275.57 3,275.59 3,275.46 3,275.48 0.0K
10:54 3,275.51 3,275.72 3,275.51 3,275.65 0.0K
10:55 3,275.69 3,276.07 3,275.69 3,276.07 0.0K
10:56 3,275.98 3,276.28 3,275.98 3,276.09 0.0K
10:57 3,275.82 3,275.82 3,274.88 3,275.43 0.0K
10:58 3,275.61 3,275.64 3,275.43 3,275.43 0.0K
10:59 3,275.21 3,275.21 3,273.41 3,273.41 0.0K
11:00 3,273.05 3,273.05 3,271.48 3,271.51 0.0K
11:01 3,271.43 3,271.56 3,271.04 3,271.04 0.0K
11:02 3,270.79 3,270.79 3,270.16 3,270.17 0.0K
11:03 3,270.21 3,270.21 3,268.89 3,268.89 0.0K
11:04 3,269.50 3,269.55 3,269.35 3,269.36 0.0K
11:05 3,270.10 3,270.10 3,269.15 3,269.15 0.0K
11:06 3,269.83 3,269.95 3,269.72 3,269.95 0.0K
11:07 3,270.45 3,271.47 3,270.45 3,271.47 0.0K
11:08 3,271.52 3,271.52 3,271.01 3,271.18 0.0K
11:09 3,270.32 3,271.14 3,270.32 3,271.03 0.0K
11:10 3,271.18 3,271.26 3,271.04 3,271.26 0.0K
11:11 3,271.43 3,272.41 3,271.38 3,271.38 0.0K
11:12 3,271.37 3,272.43 3,271.37 3,271.92 0.0K
11:13 3,272.37 3,272.37 3,272.00 3,272.00 0.0K
11:14 3,272.13 3,272.13 3,271.79 3,271.96 0.0K
11:15 3,271.93 3,272.36 3,271.93 3,272.19 0.0K
11:16 3,271.57 3,271.57 3,271.04 3,271.04 0.0K
11:17 3,270.91 3,271.20 3,270.91 3,271.01 0.0K
11:18 3,270.85 3,270.96 3,270.50 3,270.96 0.0K
11:19 3,271.22 3,272.02 3,271.22 3,272.02 0.0K
11:20 3,271.44 3,271.63 3,271.44 3,271.58 0.0K
11:21 3,271.54 3,271.90 3,271.24 3,271.90 0.0K
11:22 3,271.44 3,271.44 3,270.91 3,271.15 0.0K
11:23 3,270.43 3,270.43 3,269.90 3,269.90 0.0K
11:24 3,270.05 3,271.18 3,270.05 3,271.18 0.0K
11:25 3,271.18 3,271.21 3,270.79 3,270.79 0.0K
11:26 3,270.56 3,270.56 3,269.32 3,269.32 0.0K
11:27 3,269.26 3,269.26 3,268.05 3,268.05 0.0K
11:28 3,268.40 3,268.59 3,268.22 3,268.54 0.0K
11:29 3,268.51 3,268.78 3,268.51 3,268.55 0.0K
11:30 3,268.34 3,268.83 3,268.23 3,268.23 0.0K
11:31 3,267.03 3,267.03 3,266.00 3,266.02 0.0K
11:32 3,265.82 3,265.82 3,265.30 3,265.30 0.0K
11:33 3,264.57 3,264.76 3,264.34 3,264.54 0.0K
11:34 3,265.04 3,266.73 3,265.04 3,266.73 0.0K
11:35 3,267.87 3,267.87 3,266.30 3,266.30 0.0K
11:36 3,266.85 3,268.15 3,266.85 3,268.00 0.0K
11:37 3,268.07 3,268.98 3,268.07 3,268.86 0.0K
11:38 3,269.04 3,269.44 3,269.04 3,269.19 0.0K
11:39 3,269.01 3,269.79 3,269.01 3,269.79 0.0K
11:40 3,269.70 3,269.70 3,269.09 3,269.09 0.0K
11:41 3,268.97 3,269.38 3,268.95 3,269.03 0.0K
11:42 3,268.79 3,269.15 3,268.70 3,268.70 0.0K
11:43 3,268.60 3,268.61 3,268.20 3,268.25 0.0K
11:44 3,268.36 3,269.18 3,268.36 3,269.18 0.0K
11:45 3,269.24 3,269.47 3,269.15 3,269.15 0.0K
11:46 3,269.48 3,269.85 3,269.48 3,269.69 0.0K
11:47 3,270.01 3,270.50 3,270.01 3,270.35 0.0K
11:48 3,270.40 3,270.91 3,270.34 3,270.91 0.0K
11:49 3,270.79 3,272.45 3,270.79 3,272.45 0.0K
11:50 3,272.68 3,273.18 3,272.68 3,272.91 0.0K
11:51 3,273.33 3,274.14 3,273.33 3,274.14 0.0K
11:52 3,273.96 3,273.96 3,273.63 3,273.63 0.0K
11:53 3,273.65 3,273.83 3,273.50 3,273.83 0.0K
11:54 3,273.57 3,273.80 3,273.57 3,273.61 0.0K
11:55 3,273.87 3,273.87 3,273.35 3,273.35 0.0K
11:56 3,273.28 3,274.54 3,273.28 3,274.54 0.0K
11:57 3,274.77 3,277.11 3,274.77 3,277.11 0.0K
11:58 3,277.73 3,277.73 3,276.72 3,276.72 0.0K
11:59 3,276.43 3,276.43 3,275.80 3,276.21 0.0K
12:00 3,276.28 3,276.28 3,275.69 3,276.10 0.0K
12:01 3,276.46 3,276.52 3,275.65 3,275.65 0.0K
12:02 3,276.13 3,276.24 3,275.92 3,275.97 0.0K
12:03 3,275.66 3,275.80 3,275.33 3,275.33 0.0K
12:04 3,275.51 3,275.51 3,274.87 3,274.87 0.0K
12:05 3,274.80 3,274.80 3,274.68 3,274.77 0.0K
12:06 3,274.65 3,274.80 3,274.47 3,274.80 0.0K
12:07 3,274.90 3,274.90 3,274.64 3,274.76 0.0K
12:08 3,274.93 3,275.04 3,274.44 3,274.44 0.0K
12:09 3,274.25 3,274.57 3,274.25 3,274.51 0.0K
12:10 3,274.53 3,275.06 3,274.53 3,275.06 0.0K
12:11 3,275.29 3,275.61 3,275.29 3,275.61 0.0K
12:12 3,275.78 3,275.78 3,275.38 3,275.38 0.0K
12:13 3,275.25 3,275.55 3,274.88 3,274.88 0.0K
12:14 3,274.96 3,274.96 3,274.70 3,274.76 0.0K
12:15 3,274.87 3,275.07 3,274.53 3,275.07 0.0K
12:16 3,274.81 3,274.89 3,274.54 3,274.89 0.0K
12:17 3,275.00 3,275.44 3,274.52 3,275.25 0.0K
12:18 3,275.22 3,275.22 3,274.65 3,274.77 0.0K
12:19 3,274.76 3,274.76 3,274.46 3,274.51 0.0K
12:20 3,274.63 3,274.63 3,273.98 3,274.18 0.0K
12:21 3,274.36 3,274.36 3,273.29 3,273.29 0.0K
12:22 3,273.38 3,273.38 3,272.83 3,272.95 0.0K
12:23 3,272.91 3,273.86 3,272.91 3,273.86 0.0K
12:24 3,274.09 3,274.90 3,274.09 3,274.90 0.0K
12:25 3,274.84 3,275.09 3,274.59 3,275.09 0.0K
12:26 3,275.32 3,275.37 3,275.17 3,275.32 0.0K
12:27 3,275.07 3,275.61 3,275.04 3,275.61 0.0K
12:28 3,275.69 3,276.40 3,275.69 3,276.40 0.0K
12:29 3,276.47 3,277.15 3,276.47 3,277.15 0.0K
12:30 3,277.34 3,278.01 3,277.34 3,278.01 0.0K
12:31 3,277.33 3,277.58 3,277.06 3,277.58 0.0K
12:32 3,277.60 3,277.86 3,277.60 3,277.86 0.0K
12:33 3,277.91 3,277.96 3,277.79 3,277.96 0.0K
12:34 3,278.16 3,278.20 3,277.86 3,277.86 0.0K
12:35 3,277.87 3,277.87 3,277.80 3,277.85 0.0K
12:36 3,277.68 3,277.84 3,277.68 3,277.84 0.0K
12:37 3,277.85 3,278.40 3,277.85 3,278.18 0.0K
12:38 3,278.26 3,278.80 3,278.26 3,278.80 0.0K
12:39 3,278.81 3,279.33 3,278.81 3,278.95 0.0K
12:40 3,278.68 3,279.05 3,278.68 3,279.04 0.0K
12:41 3,279.12 3,279.44 3,279.12 3,279.44 0.0K
12:42 3,279.34 3,279.98 3,279.34 3,279.88 0.0K
12:43 3,279.80 3,279.92 3,279.49 3,279.49 0.0K
12:44 3,279.24 3,279.24 3,279.10 3,279.16 0.0K
12:45 3,278.96 3,279.14 3,278.66 3,278.66 0.0K
12:46 3,278.86 3,278.86 3,278.54 3,278.54 0.0K
12:47 3,278.60 3,278.79 3,278.60 3,278.65 0.0K
12:48 3,278.34 3,278.40 3,278.34 3,278.34 0.0K
12:49 3,278.34 3,278.78 3,278.34 3,278.65 0.0K
12:50 3,278.68 3,278.81 3,278.68 3,278.81 0.0K
12:51 3,278.97 3,279.65 3,278.97 3,279.65 0.0K
12:52 3,279.61 3,279.99 3,279.61 3,279.99 0.0K
12:53 3,279.97 3,279.97 3,279.59 3,279.59 0.0K
12:54 3,279.44 3,279.74 3,279.30 3,279.74 0.0K
12:55 3,279.62 3,279.90 3,279.62 3,279.89 0.0K
12:56 3,280.03 3,280.03 3,279.61 3,279.82 0.0K
12:57 3,279.95 3,279.95 3,279.72 3,279.90 0.0K
12:58 3,280.39 3,280.72 3,280.39 3,280.72 0.0K
12:59 3,280.56 3,280.56 3,280.50 3,280.53 0.0K
13:00 3,280.85 3,281.45 3,280.85 3,281.45 0.0K
13:01 3,282.01 3,282.68 3,282.01 3,282.68 0.0K
13:02 3,282.92 3,282.92 3,282.52 3,282.71 0.0K
13:03 3,282.74 3,282.93 3,282.58 3,282.58 0.0K
13:04 3,283.03 3,283.03 3,282.65 3,282.65 0.0K
13:05 3,282.89 3,283.23 3,282.75 3,283.23 0.0K
13:06 3,283.08 3,284.05 3,283.08 3,284.05 0.0K
13:07 3,284.33 3,284.62 3,284.33 3,284.62 0.0K
13:08 3,284.76 3,284.76 3,284.58 3,284.61 0.0K
13:09 3,284.56 3,284.56 3,283.84 3,283.84 0.0K
13:10 3,283.73 3,283.95 3,283.73 3,283.95 0.0K
13:11 3,283.89 3,283.89 3,283.00 3,283.00 0.0K
13:12 3,282.87 3,282.87 3,282.48 3,282.63 0.0K
13:13 3,282.70 3,282.70 3,282.58 3,282.58 0.0K
13:14 3,282.19 3,282.19 3,281.43 3,281.43 0.0K
13:15 3,281.37 3,281.37 3,280.85 3,281.10 0.0K
13:16 3,281.25 3,281.73 3,281.25 3,281.73 0.0K
13:17 3,281.46 3,281.46 3,280.97 3,281.12 0.0K
13:18 3,281.20 3,281.36 3,280.43 3,280.43 0.0K
13:19 3,280.15 3,280.67 3,280.15 3,280.32 0.0K
13:20 3,280.13 3,280.54 3,280.13 3,280.54 0.0K
13:21 3,280.53 3,281.41 3,280.53 3,281.41 0.0K
13:22 3,281.08 3,281.19 3,280.65 3,280.65 0.0K
13:23 3,280.50 3,280.87 3,280.50 3,280.87 0.0K
13:24 3,280.93 3,281.27 3,280.93 3,281.18 0.0K
13:25 3,281.33 3,281.33 3,280.69 3,280.69 0.0K
13:26 3,280.47 3,280.47 3,280.05 3,280.05 0.0K
13:27 3,280.08 3,280.08 3,279.67 3,279.67 0.0K
13:28 3,279.17 3,279.17 3,278.54 3,278.54 0.0K
13:29 3,278.09 3,278.09 3,277.45 3,277.45 0.0K
13:30 3,277.30 3,277.41 3,277.08 3,277.41 0.0K
13:31 3,277.29 3,277.84 3,277.29 3,277.84 0.0K
13:32 3,278.68 3,278.75 3,278.17 3,278.17 0.0K
13:33 3,278.56 3,278.56 3,278.31 3,278.36 0.0K
13:34 3,278.04 3,278.68 3,278.04 3,278.68 0.0K
13:35 3,278.53 3,278.63 3,278.48 3,278.63 0.0K
13:36 3,278.62 3,279.26 3,278.62 3,278.83 0.0K
13:37 3,278.82 3,280.37 3,278.82 3,280.33 0.0K
13:38 3,280.54 3,281.59 3,280.54 3,281.59 0.0K
13:39 3,282.04 3,282.65 3,282.04 3,282.47 0.0K
13:40 3,283.16 3,283.16 3,282.90 3,282.90 0.0K
13:41 3,283.27 3,283.27 3,282.63 3,282.63 0.0K
13:42 3,282.73 3,282.94 3,282.70 3,282.70 0.0K
13:43 3,282.56 3,283.78 3,282.56 3,283.69 0.0K
13:44 3,283.68 3,283.84 3,283.39 3,283.39 0.0K
13:45 3,283.43 3,283.60 3,283.30 3,283.60 0.0K
13:46 3,283.59 3,283.59 3,283.22 3,283.30 0.0K
13:47 3,283.58 3,283.58 3,283.22 3,283.47 0.0K
13:48 3,283.71 3,283.71 3,283.46 3,283.46 0.0K
13:49 3,283.22 3,283.26 3,283.03 3,283.03 0.0K
13:50 3,283.07 3,283.16 3,282.23 3,282.23 0.0K
13:51 3,282.27 3,282.27 3,281.61 3,281.61 0.0K
13:52 3,281.22 3,282.18 3,281.22 3,282.18 0.0K
13:53 3,282.25 3,282.96 3,282.25 3,282.72 0.0K
13:54 3,282.47 3,282.47 3,281.88 3,281.91 0.0K
13:55 3,281.77 3,281.77 3,281.29 3,281.33 0.0K
13:56 3,281.33 3,281.33 3,281.28 3,281.31 0.0K
13:57 3,281.20 3,281.73 3,281.20 3,281.53 0.0K
13:58 3,281.32 3,281.42 3,281.12 3,281.42 0.0K
13:59 3,281.63 3,281.63 3,280.63 3,280.70 0.0K
14:00 3,280.73 3,280.85 3,280.63 3,280.67 0.0K
14:01 3,280.49 3,280.84 3,280.38 3,280.43 0.0K
14:02 3,280.16 3,280.26 3,280.00 3,280.26 0.0K
14:03 3,280.38 3,280.38 3,279.96 3,280.38 0.0K
14:04 3,280.13 3,280.14 3,279.86 3,279.86 0.0K
14:05 3,280.13 3,280.13 3,279.89 3,280.05 0.0K
14:06 3,280.03 3,280.16 3,279.88 3,279.88 0.0K
14:07 3,279.92 3,280.24 3,279.92 3,280.24 0.0K
14:08 3,280.07 3,280.22 3,280.07 3,280.17 0.0K
14:09 3,280.11 3,280.18 3,279.78 3,280.18 0.0K
14:10 3,280.19 3,280.19 3,279.64 3,280.03 0.0K
14:11 3,280.01 3,280.01 3,279.35 3,279.35 0.0K
14:12 3,279.09 3,279.13 3,278.54 3,278.54 0.0K
14:13 3,278.51 3,278.74 3,278.51 3,278.68 0.0K
14:14 3,278.60 3,278.60 3,277.39 3,277.39 0.0K
14:15 3,277.23 3,277.23 3,276.38 3,276.38 0.0K
14:16 3,276.20 3,276.51 3,275.90 3,276.51 0.0K
14:17 3,276.91 3,277.56 3,276.91 3,277.52 0.0K
14:18 3,277.43 3,277.46 3,277.32 3,277.46 0.0K
14:19 3,277.74 3,277.76 3,277.33 3,277.76 0.0K
14:20 3,277.80 3,277.80 3,276.45 3,276.45 0.0K
14:21 3,276.66 3,276.68 3,276.47 3,276.68 0.0K
14:22 3,276.67 3,277.06 3,276.21 3,276.21 0.0K
14:23 3,276.43 3,276.58 3,276.29 3,276.29 0.0K
14:24 3,276.17 3,276.76 3,276.17 3,276.61 0.0K
14:25 3,276.24 3,276.62 3,276.24 3,276.55 0.0K
14:26 3,276.34 3,276.34 3,275.71 3,276.34 0.0K
14:27 3,276.35 3,276.54 3,276.33 3,276.33 0.0K
14:28 3,276.25 3,276.25 3,275.97 3,275.98 0.0K
14:29 3,275.90 3,275.90 3,275.72 3,275.79 0.0K
14:30 3,275.79 3,276.38 3,275.79 3,276.38 0.0K
14:31 3,276.37 3,277.00 3,276.37 3,276.95 0.0K
14:32 3,277.01 3,277.29 3,277.01 3,277.29 0.0K
14:33 3,277.25 3,277.25 3,277.04 3,277.04 0.0K
14:34 3,277.02 3,277.81 3,277.02 3,277.81 0.0K
14:35 3,278.26 3,278.26 3,277.26 3,277.26 0.0K
14:36 3,276.90 3,278.30 3,276.90 3,278.30 0.0K
14:37 3,277.99 3,278.66 3,277.99 3,278.63 0.0K
14:38 3,278.83 3,280.32 3,278.83 3,280.32 0.0K
14:39 3,280.58 3,281.29 3,280.58 3,281.29 0.0K
14:40 3,281.70 3,281.83 3,281.50 3,281.83 0.0K
14:41 3,281.75 3,282.27 3,281.75 3,282.27 0.0K
14:42 3,282.22 3,282.42 3,282.22 3,282.40 0.0K
14:43 3,282.59 3,282.97 3,282.59 3,282.85 0.0K
14:44 3,282.74 3,282.85 3,282.65 3,282.65 0.0K
14:45 3,282.60 3,282.60 3,281.05 3,281.05 0.0K
14:46 3,280.79 3,280.79 3,279.83 3,279.83 0.0K
14:47 3,280.27 3,280.55 3,280.14 3,280.55 0.0K
14:48 3,280.59 3,281.77 3,280.34 3,281.77 0.0K
14:49 3,282.04 3,282.19 3,281.85 3,281.85 0.0K
14:50 3,282.01 3,282.55 3,282.01 3,282.31 0.0K
14:51 3,281.94 3,281.95 3,281.85 3,281.91 0.0K
14:52 3,282.28 3,282.28 3,281.88 3,281.94 0.0K
14:53 3,282.15 3,282.37 3,281.91 3,281.91 0.0K
14:54 3,282.02 3,282.03 3,281.89 3,281.97 0.0K
14:55 3,282.12 3,282.44 3,282.11 3,282.44 0.0K
14:56 3,282.60 3,282.75 3,282.55 3,282.75 0.0K
14:57 3,282.76 3,282.76 3,282.47 3,282.47 0.0K
14:58 3,282.10 3,282.23 3,282.10 3,282.21 0.0K
14:59 3,282.12 3,282.12 3,282.02 3,282.11 0.0K
15:00 3,282.09 3,282.61 3,282.09 3,282.35 0.0K
15:01 3,282.59 3,282.86 3,282.59 3,282.86 0.0K
15:02 3,282.64 3,283.20 3,282.64 3,282.86 0.0K
15:03 3,282.22 3,282.22 3,281.20 3,281.49 0.0K
15:04 3,281.43 3,282.50 3,281.43 3,282.48 0.0K
15:05 3,282.54 3,282.90 3,282.54 3,282.70 0.0K
15:06 3,282.88 3,282.94 3,282.70 3,282.94 0.0K
15:07 3,282.79 3,283.07 3,282.70 3,283.07 0.0K
15:08 3,283.32 3,283.43 3,283.03 3,283.03 0.0K
15:09 3,282.48 3,282.50 3,282.24 3,282.30 0.0K
15:10 3,282.10 3,282.10 3,280.88 3,280.88 0.0K
15:11 3,281.04 3,281.31 3,280.86 3,280.89 0.0K
15:12 3,281.28 3,281.94 3,281.28 3,281.94 0.0K
15:13 3,281.60 3,281.60 3,281.29 3,281.56 0.0K
15:14 3,281.47 3,281.47 3,281.24 3,281.45 0.0K
15:15 3,281.79 3,282.09 3,281.79 3,281.85 0.0K
15:16 3,281.88 3,281.98 3,281.65 3,281.94 0.0K
15:17 3,281.79 3,282.04 3,281.79 3,281.84 0.0K
15:18 3,281.59 3,282.05 3,281.59 3,282.05 0.0K
15:19 3,282.04 3,283.44 3,282.04 3,283.30 0.0K
15:20 3,283.51 3,284.25 3,283.51 3,283.87 0.0K
15:21 3,283.49 3,283.53 3,283.29 3,283.53 0.0K
15:22 3,283.93 3,285.05 3,283.93 3,285.05 0.0K
15:23 3,285.24 3,285.80 3,285.19 3,285.80 0.0K
15:24 3,285.70 3,286.12 3,285.70 3,286.06 0.0K
15:25 3,286.06 3,286.06 3,285.39 3,285.39 0.0K
15:26 3,285.56 3,285.87 3,285.31 3,285.31 0.0K
15:27 3,285.32 3,285.47 3,285.20 3,285.37 0.0K
15:28 3,285.03 3,285.03 3,284.35 3,284.71 0.0K
15:29 3,284.58 3,284.58 3,283.71 3,283.71 0.0K
15:30 3,284.03 3,284.03 3,282.73 3,282.93 0.0K
15:31 3,282.96 3,283.18 3,282.24 3,282.24 0.0K
15:32 3,282.81 3,283.06 3,282.71 3,283.06 0.0K
15:33 3,283.30 3,283.44 3,283.11 3,283.11 0.0K
15:34 3,283.20 3,283.20 3,282.87 3,282.87 0.0K
15:35 3,282.89 3,283.22 3,282.89 3,283.10 0.0K
15:36 3,282.83 3,282.83 3,280.97 3,280.97 0.0K
15:37 3,280.83 3,280.83 3,279.76 3,279.95 0.0K
15:38 3,280.35 3,280.89 3,280.29 3,280.89 0.0K
15:39 3,280.65 3,280.65 3,279.45 3,279.45 0.0K
15:40 3,279.21 3,279.39 3,279.16 3,279.39 0.0K
15:41 3,279.68 3,280.05 3,278.78 3,278.78 0.0K
15:42 3,278.40 3,279.17 3,278.40 3,279.17 0.0K
15:43 3,279.10 3,279.29 3,279.02 3,279.02 0.0K
15:44 3,278.91 3,279.56 3,278.91 3,279.05 0.0K
15:45 3,279.07 3,279.48 3,278.90 3,278.90 0.0K
15:46 3,278.67 3,279.45 3,278.67 3,279.32 0.0K
15:47 3,278.79 3,279.33 3,278.79 3,279.21 0.0K
15:48 3,279.52 3,279.98 3,279.52 3,279.98 0.0K
15:49 3,280.19 3,280.27 3,280.01 3,280.27 0.0K
15:50 3,280.16 3,280.16 3,279.62 3,279.62 0.0K
15:51 3,279.38 3,279.81 3,279.22 3,279.81 0.0K
15:52 3,279.32 3,279.52 3,278.90 3,278.90 0.0K
15:53 3,278.83 3,278.83 3,277.80 3,277.80 0.0K
15:54 3,277.54 3,277.61 3,277.10 3,277.10 0.0K
15:55 3,277.56 3,277.97 3,277.56 3,277.65 0.0K
15:56 3,278.06 3,279.45 3,278.06 3,279.45 0.0K
15:57 3,279.51 3,280.32 3,279.51 3,280.09 0.0K
15:58 3,280.18 3,280.62 3,280.18 3,280.43 0.0K
15:59 3,280.50 3,280.50 3,278.53 3,278.53 0.0K
16:00 3,279.23 3,279.23 3,279.07 3,279.07 0.0K
16:01 3,279.14 3,279.16 3,279.14 3,279.16 0.0K
16:02 3,279.18 3,279.20 3,279.16 3,279.16 0.0K
16:03 3,279.11 3,279.26 3,278.89 3,279.23 0.0K
16:04 3,279.23 3,279.23 3,279.17 3,279.17 0.0K
16:05 3,279.17 3,279.33 3,279.17 3,279.32 0.0K
16:06 3,279.13 3,279.39 3,279.13 3,279.39 0.0K
16:07 3,279.37 3,279.38 3,279.27 3,279.28 0.0K
16:08 3,279.27 3,279.28 3,279.27 3,279.28 0.0K
16:09 3,279.32 3,279.35 3,279.32 3,279.35 0.0K
16:10 3,279.32 3,279.34 3,279.08 3,279.08 0.0K
16:11 3,279.28 3,279.31 3,279.27 3,279.28 0.0K
16:12 3,279.28 3,279.32 3,279.28 3,279.28 0.0K
16:13 3,279.29 3,279.29 3,279.27 3,279.27 0.0K
16:14 3,279.28 3,279.30 3,279.28 3,279.29 0.0K
16:15 3,279.19 3,279.19 3,279.19 3,279.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음