| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,265.61 |
2,265.61 |
2,265.61 |
2,265.61 |
0.0M |
| 2022-12-30 |
2,266.23 |
2,266.23 |
2,266.23 |
2,266.23 |
0.0M |
| 2022-12-29 |
2,243.65 |
2,243.65 |
2,243.65 |
2,243.65 |
0.0M |
| 2022-12-28 |
2,259.61 |
2,259.61 |
2,259.61 |
2,259.61 |
0.0M |
| 2022-12-24 |
2,262.39 |
2,262.39 |
2,262.39 |
2,262.39 |
0.0M |
| 2022-12-23 |
2,252.42 |
2,252.42 |
2,252.42 |
2,252.42 |
0.0M |
| 2022-12-22 |
2,274.45 |
2,274.45 |
2,274.45 |
2,274.45 |
0.0M |
| 2022-12-21 |
2,252.99 |
2,252.99 |
2,252.99 |
2,252.99 |
0.0M |
| 2022-12-20 |
2,248.74 |
2,248.74 |
2,248.74 |
2,248.74 |
0.0M |
| 2022-12-17 |
2,256.79 |
2,256.79 |
2,256.79 |
2,256.79 |
0.0M |
| 2022-12-16 |
2,269.76 |
2,269.76 |
2,269.76 |
2,269.76 |
0.0M |
| 2022-12-15 |
2,296.93 |
2,296.93 |
2,296.93 |
2,296.93 |
0.0M |
| 2022-12-14 |
2,298.63 |
2,298.63 |
2,298.63 |
2,298.63 |
0.0M |
| 2022-12-13 |
2,286.53 |
2,286.53 |
2,286.53 |
2,286.53 |
0.0M |
| 2022-12-10 |
2,274.63 |
2,274.63 |
2,274.63 |
2,274.63 |
0.0M |
| 2022-12-09 |
2,280.65 |
2,280.65 |
2,280.65 |
2,280.65 |
0.0M |
| 2022-12-08 |
2,271.79 |
2,271.79 |
2,271.79 |
2,271.79 |
0.0M |
| 2022-12-07 |
2,274.85 |
2,274.85 |
2,274.85 |
2,274.85 |
0.0M |
| 2022-12-06 |
2,289.80 |
2,289.80 |
2,289.80 |
2,289.80 |
0.0M |
| 2022-12-03 |
2,306.30 |
2,306.30 |
2,306.30 |
2,306.30 |
0.0M |
| 2022-12-02 |
2,307.98 |
2,307.98 |
2,307.98 |
2,307.98 |
0.0M |
| 2022-12-01 |
2,308.83 |
2,308.83 |
2,308.83 |
2,308.83 |
0.0M |
| 2022-11-30 |
2,276.55 |
2,276.55 |
2,276.55 |
2,276.55 |
0.0M |
| 2022-11-29 |
2,278.87 |
2,278.87 |
2,278.87 |
2,278.87 |
0.0M |
| 2022-11-26 |
2,295.26 |
2,295.26 |
2,295.26 |
2,295.26 |
0.0M |
| 2022-11-24 |
2,295.50 |
2,295.50 |
2,295.50 |
2,295.50 |
0.0M |
| 2022-11-23 |
2,288.65 |
2,288.65 |
2,288.65 |
2,288.65 |
0.0M |
| 2022-11-22 |
2,274.92 |
2,274.92 |
2,274.92 |
2,274.92 |
0.0M |
| 2022-11-19 |
2,275.67 |
2,275.67 |
2,275.67 |
2,275.67 |
0.0M |
| 2022-11-18 |
2,270.39 |
2,270.39 |
2,270.39 |
2,270.39 |
0.0M |
| 2022-11-17 |
2,276.89 |
2,276.89 |
2,276.89 |
2,276.89 |
0.0M |
| 2022-11-16 |
2,280.72 |
2,280.72 |
2,280.72 |
2,280.72 |
0.0M |
| 2022-11-15 |
2,275.32 |
2,275.32 |
2,275.32 |
2,275.32 |
0.0M |
| 2022-11-12 |
2,282.21 |
2,282.21 |
2,282.21 |
2,282.21 |
0.0M |
| 2022-11-11 |
2,270.63 |
2,270.63 |
2,270.63 |
2,270.63 |
0.0M |
| 2022-11-10 |
2,203.65 |
2,203.65 |
2,203.65 |
2,203.65 |
0.0M |
| 2022-11-09 |
2,227.38 |
2,227.38 |
2,227.38 |
2,227.38 |
0.0M |
| 2022-11-08 |
2,224.34 |
2,224.34 |
2,224.34 |
2,224.34 |
0.0M |
| 2022-11-05 |
2,209.28 |
2,209.28 |
2,209.28 |
2,209.28 |
0.0M |
| 2022-11-04 |
2,192.55 |
2,192.55 |
2,192.55 |
2,192.55 |
0.0M |
| 2022-11-03 |
2,203.48 |
2,203.48 |
2,203.48 |
2,203.48 |
0.0M |
| 2022-11-02 |
2,234.63 |
2,234.63 |
2,234.63 |
2,234.63 |
0.0M |
| 2022-11-01 |
2,241.99 |
2,241.99 |
2,241.99 |
2,241.99 |
0.0M |
| 2022-10-29 |
2,252.01 |
2,252.01 |
2,252.01 |
2,252.01 |
0.0M |
| 2022-10-28 |
2,206.42 |
2,206.42 |
2,206.42 |
2,206.42 |
0.0M |
| 2022-10-27 |
2,227.77 |
2,227.77 |
2,227.77 |
2,227.77 |
0.0M |
| 2022-10-26 |
2,227.35 |
2,227.35 |
2,227.35 |
2,227.35 |
0.0M |
| 2022-10-25 |
2,211.29 |
2,211.29 |
2,211.29 |
2,211.29 |
0.0M |
| 2022-10-22 |
2,196.31 |
2,196.31 |
2,196.31 |
2,196.31 |
0.0M |
| 2022-10-21 |
2,166.15 |
2,166.15 |
2,166.15 |
2,166.15 |
0.0M |
| 2022-10-20 |
2,174.86 |
2,174.86 |
2,174.86 |
2,174.86 |
0.0M |
| 2022-10-19 |
2,189.06 |
2,189.06 |
2,189.06 |
2,189.06 |
0.0M |
| 2022-10-18 |
2,169.25 |
2,169.25 |
2,169.25 |
2,169.25 |
0.0M |
| 2022-10-15 |
2,132.27 |
2,132.27 |
2,132.27 |
2,132.27 |
0.0M |
| 2022-10-14 |
2,161.96 |
2,161.96 |
2,161.96 |
2,161.96 |
0.0M |
| 2022-10-13 |
2,127.60 |
2,127.60 |
2,127.60 |
2,127.60 |
0.0M |
| 2022-10-12 |
2,131.42 |
2,131.42 |
2,131.42 |
2,131.42 |
0.0M |
| 2022-10-11 |
2,141.42 |
2,141.42 |
2,141.42 |
2,141.42 |
0.0M |
| 2022-10-08 |
2,150.78 |
2,150.78 |
2,150.78 |
2,150.78 |
0.0M |
| 2022-10-07 |
2,189.35 |
2,189.35 |
2,189.35 |
2,189.35 |
0.0M |
| 2022-10-06 |
2,206.89 |
2,206.89 |
2,206.89 |
2,206.89 |
0.0M |
| 2022-10-05 |
2,206.11 |
2,206.11 |
2,206.11 |
2,206.11 |
0.0M |
| 2022-10-04 |
2,168.68 |
2,168.68 |
2,168.68 |
2,168.68 |
0.0M |
| 2022-10-01 |
2,136.20 |
2,136.20 |
2,136.20 |
2,136.20 |
0.0M |
| 2022-09-30 |
2,151.01 |
2,151.01 |
2,151.01 |
2,151.01 |
0.0M |
| 2022-09-29 |
2,180.03 |
2,180.03 |
2,180.03 |
2,180.03 |
0.0M |
| 2022-09-28 |
2,151.96 |
2,151.96 |
2,151.96 |
2,151.96 |
0.0M |
| 2022-09-27 |
2,153.20 |
2,153.20 |
2,153.20 |
2,153.20 |
0.0M |
| 2022-09-24 |
2,169.85 |
2,169.85 |
2,169.85 |
2,169.85 |
0.0M |
| 2022-09-23 |
2,194.59 |
2,194.59 |
2,194.59 |
2,194.59 |
0.0M |
| 2022-09-22 |
2,202.64 |
2,202.64 |
2,202.64 |
2,202.64 |
0.0M |
| 2022-09-21 |
2,228.73 |
2,228.73 |
2,228.73 |
2,228.73 |
0.0M |
| 2022-09-20 |
2,242.67 |
2,242.67 |
2,242.67 |
2,242.67 |
0.0M |
| 2022-09-17 |
2,232.86 |
2,232.86 |
2,232.86 |
2,232.86 |
0.0M |
| 2022-09-16 |
2,242.20 |
2,242.20 |
2,242.20 |
2,242.20 |
0.0M |
| 2022-09-15 |
2,255.27 |
2,255.27 |
2,255.27 |
2,255.27 |
0.0M |
| 2022-09-14 |
2,251.41 |
2,251.41 |
2,251.41 |
2,251.41 |
0.0M |
| 2022-09-13 |
2,311.52 |
2,311.52 |
2,311.52 |
2,311.52 |
0.0M |
| 2022-09-10 |
2,294.39 |
2,294.39 |
2,294.39 |
2,294.39 |
0.0M |
| 2022-09-09 |
2,275.52 |
2,275.52 |
2,275.52 |
2,275.52 |
0.0M |
| 2022-09-08 |
2,263.76 |
2,263.76 |
2,263.76 |
2,263.76 |
0.0M |
| 2022-09-07 |
2,238.31 |
2,238.31 |
2,238.31 |
2,238.31 |
0.0M |
| 2022-09-03 |
2,246.29 |
2,246.29 |
2,246.29 |
2,246.29 |
0.0M |
| 2022-09-02 |
2,256.32 |
2,256.32 |
2,256.32 |
2,256.32 |
0.0M |
| 2022-09-01 |
2,255.14 |
2,255.14 |
2,255.14 |
2,255.14 |
0.0M |
| 2022-08-31 |
2,265.35 |
2,265.35 |
2,265.35 |
2,265.35 |
0.0M |
| 2022-08-30 |
2,279.17 |
2,279.17 |
2,279.17 |
2,279.17 |
0.0M |
| 2022-08-27 |
2,287.71 |
2,287.71 |
2,287.71 |
2,287.71 |
0.0M |
| 2022-08-26 |
2,335.78 |
2,335.78 |
2,335.78 |
2,335.78 |
0.0M |
| 2022-08-25 |
2,318.95 |
2,318.95 |
2,318.95 |
2,318.95 |
0.0M |
| 2022-08-24 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.0M |
| 2022-08-23 |
2,317.16 |
2,317.16 |
2,317.16 |
2,317.16 |
0.0M |
| 2022-08-20 |
2,346.34 |
2,346.34 |
2,346.34 |
2,346.34 |
0.0M |
| 2022-08-19 |
2,364.95 |
2,364.95 |
2,364.95 |
2,364.95 |
0.0M |
| 2022-08-18 |
2,362.98 |
2,362.98 |
2,362.98 |
2,362.98 |
0.0M |
| 2022-08-17 |
2,369.84 |
2,369.84 |
2,369.84 |
2,369.84 |
0.0M |
| 2022-08-16 |
2,366.85 |
2,366.85 |
2,366.85 |
2,366.85 |
0.0M |
| 2022-08-13 |
2,360.69 |
2,360.69 |
2,360.69 |
2,360.69 |
0.0M |
| 2022-08-12 |
2,339.70 |
2,339.70 |
2,339.70 |
2,339.70 |
0.0M |
| 2022-08-11 |
2,337.26 |
2,337.26 |
2,337.26 |
2,337.26 |
0.0M |
| 2022-08-10 |
2,310.19 |
2,310.19 |
2,310.19 |
2,310.19 |
0.0M |
| 2022-08-09 |
2,315.96 |
2,315.96 |
2,315.96 |
2,315.96 |
0.0M |
| 2022-08-06 |
2,314.57 |
2,314.57 |
2,314.57 |
2,314.57 |
0.0M |
| 2022-08-05 |
2,317.58 |
2,317.58 |
2,317.58 |
2,317.58 |
0.0M |
| 2022-08-04 |
2,317.65 |
2,317.65 |
2,317.65 |
2,317.65 |
0.0M |
| 2022-08-03 |
2,295.19 |
2,295.19 |
2,295.19 |
2,295.19 |
0.0M |
| 2022-08-02 |
2,306.34 |
2,306.34 |
2,306.34 |
2,306.34 |
0.0M |
| 2022-07-30 |
2,310.13 |
2,310.13 |
2,310.13 |
2,310.13 |
0.0M |
| 2022-07-29 |
2,292.52 |
2,292.52 |
2,292.52 |
2,292.52 |
0.0M |
| 2022-07-28 |
2,270.22 |
2,270.22 |
2,270.22 |
2,270.22 |
0.0M |
| 2022-07-27 |
2,241.21 |
2,241.21 |
2,241.21 |
2,241.21 |
0.0M |
| 2022-07-26 |
2,255.58 |
2,255.58 |
2,255.58 |
2,255.58 |
0.0M |
| 2022-07-23 |
2,251.16 |
2,251.16 |
2,251.16 |
2,251.16 |
0.0M |
| 2022-07-22 |
2,260.21 |
2,260.21 |
2,260.21 |
2,260.21 |
0.0M |
| 2022-07-21 |
2,249.18 |
2,249.18 |
2,249.18 |
2,249.18 |
0.0M |
| 2022-07-20 |
2,242.87 |
2,242.87 |
2,242.87 |
2,242.87 |
0.0M |
| 2022-07-19 |
2,206.31 |
2,206.31 |
2,206.31 |
2,206.31 |
0.0M |
| 2022-07-16 |
2,216.00 |
2,216.00 |
2,216.00 |
2,216.00 |
0.0M |
| 2022-07-15 |
2,191.68 |
2,191.68 |
2,191.68 |
2,191.68 |
0.0M |
| 2022-07-14 |
2,192.73 |
2,192.73 |
2,192.73 |
2,192.73 |
0.0M |
| 2022-07-13 |
2,198.56 |
2,198.56 |
2,198.56 |
2,198.56 |
0.0M |
| 2022-07-12 |
2,213.22 |
2,213.22 |
2,213.22 |
2,213.22 |
0.0M |
| 2022-07-09 |
2,228.36 |
2,228.36 |
2,228.36 |
2,228.36 |
0.0M |
| 2022-07-08 |
2,225.54 |
2,225.54 |
2,225.54 |
2,225.54 |
0.0M |
| 2022-07-07 |
2,208.28 |
2,208.28 |
2,208.28 |
2,208.28 |
0.0M |
| 2022-07-06 |
2,199.53 |
2,199.53 |
2,199.53 |
2,199.53 |
0.0M |
| 2022-07-02 |
2,197.82 |
2,197.82 |
2,197.82 |
2,197.82 |
0.0M |
| 2022-07-01 |
2,180.59 |
2,180.59 |
2,180.59 |
2,180.59 |
0.0M |
| 2022-06-30 |
2,195.01 |
2,195.01 |
2,195.01 |
2,195.01 |
0.0M |
| 2022-06-29 |
2,197.08 |
2,197.08 |
2,197.08 |
2,197.08 |
0.0M |
| 2022-06-28 |
2,227.16 |
2,227.16 |
2,227.16 |
2,227.16 |
0.0M |
| 2022-06-25 |
2,226.12 |
2,226.12 |
2,226.12 |
2,226.12 |
0.0M |
| 2022-06-24 |
2,183.56 |
2,183.56 |
2,183.56 |
2,183.56 |
0.0M |
| 2022-06-23 |
2,175.93 |
2,175.93 |
2,175.93 |
2,175.93 |
0.0M |
| 2022-06-22 |
2,175.70 |
2,175.70 |
2,175.70 |
2,175.70 |
0.0M |
| 2022-06-18 |
2,142.69 |
2,142.69 |
2,142.69 |
2,142.69 |
0.0M |
| 2022-06-17 |
2,140.29 |
2,140.29 |
2,140.29 |
2,140.29 |
0.0M |
| 2022-06-16 |
2,182.44 |
2,182.44 |
2,182.44 |
2,182.44 |
0.0M |
| 2022-06-15 |
2,160.29 |
2,160.29 |
2,160.29 |
2,160.29 |
0.0M |
| 2022-06-14 |
2,164.43 |
2,164.43 |
2,164.43 |
2,164.43 |
0.0M |
| 2022-06-11 |
2,221.52 |
2,221.52 |
2,221.52 |
2,221.52 |
0.0M |
| 2022-06-10 |
2,260.69 |
2,260.69 |
2,260.69 |
2,260.69 |
0.0M |
| 2022-06-09 |
2,295.36 |
2,295.36 |
2,295.36 |
2,295.36 |
0.0M |
| 2022-06-08 |
2,307.75 |
2,307.75 |
2,307.75 |
2,307.75 |
0.0M |
| 2022-06-07 |
2,294.13 |
2,294.13 |
2,294.13 |
2,294.13 |
0.0M |
| 2022-06-04 |
2,292.11 |
2,292.11 |
2,292.11 |
2,292.11 |
0.0M |
| 2022-06-03 |
2,311.10 |
2,311.10 |
2,311.10 |
2,311.10 |
0.0M |
| 2022-06-02 |
2,286.97 |
2,286.97 |
2,286.97 |
2,286.97 |
0.0M |
| 2022-06-01 |
2,296.26 |
2,296.26 |
2,296.26 |
2,296.26 |
0.0M |
| 2022-05-28 |
2,305.15 |
2,305.15 |
2,305.15 |
2,305.15 |
0.0M |
| 2022-05-27 |
2,266.90 |
2,266.90 |
2,266.90 |
2,266.90 |
0.0M |
| 2022-05-26 |
2,240.37 |
2,240.37 |
2,240.37 |
2,240.37 |
0.0M |
| 2022-05-25 |
2,230.85 |
2,230.85 |
2,230.85 |
2,230.85 |
0.0M |
| 2022-05-24 |
2,241.56 |
2,241.56 |
2,241.56 |
2,241.56 |
0.0M |
| 2022-05-21 |
2,213.67 |
2,213.67 |
2,213.67 |
2,213.67 |
0.0M |
| 2022-05-20 |
2,213.07 |
2,213.07 |
2,213.07 |
2,213.07 |
0.0M |
| 2022-05-19 |
2,215.85 |
2,215.85 |
2,215.85 |
2,215.85 |
0.0M |
| 2022-05-18 |
2,281.62 |
2,281.62 |
2,281.62 |
2,281.62 |
0.0M |
| 2022-05-17 |
2,250.78 |
2,250.78 |
2,250.78 |
2,250.78 |
0.0M |
| 2022-05-14 |
2,252.43 |
2,252.43 |
2,252.43 |
2,252.43 |
0.0M |
| 2022-05-13 |
2,217.65 |
2,217.65 |
2,217.65 |
2,217.65 |
0.0M |
| 2022-05-12 |
2,223.40 |
2,223.40 |
2,223.40 |
2,223.40 |
0.0M |
| 2022-05-11 |
2,240.88 |
2,240.88 |
2,240.88 |
2,240.88 |
0.0M |
| 2022-05-10 |
2,241.77 |
2,241.77 |
2,241.77 |
2,241.77 |
0.0M |
| 2022-05-07 |
2,280.97 |
2,280.97 |
2,280.97 |
2,280.97 |
0.0M |
| 2022-05-06 |
2,296.48 |
2,296.48 |
2,296.48 |
2,296.48 |
0.0M |
| 2022-05-05 |
2,344.15 |
2,344.15 |
2,344.15 |
2,344.15 |
0.0M |
| 2022-05-04 |
2,306.39 |
2,306.39 |
2,306.39 |
2,306.39 |
0.0M |
| 2022-05-03 |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
0.0M |
| 2022-04-30 |
2,292.43 |
2,292.43 |
2,292.43 |
2,292.43 |
0.0M |
| 2022-04-29 |
2,330.41 |
2,330.41 |
2,330.41 |
2,330.41 |
0.0M |
| 2022-04-28 |
2,309.95 |
2,309.95 |
2,309.95 |
2,309.95 |
0.0M |
| 2022-04-27 |
2,296.14 |
2,296.14 |
2,296.14 |
2,296.14 |
0.0M |
| 2022-04-26 |
2,342.05 |
2,342.05 |
2,342.05 |
2,342.05 |
0.0M |
| 2022-04-23 |
2,330.30 |
2,330.30 |
2,330.30 |
2,330.30 |
0.0M |
| 2022-04-22 |
2,371.55 |
2,371.55 |
2,371.55 |
2,371.55 |
0.0M |
| 2022-04-21 |
2,392.70 |
2,392.70 |
2,392.70 |
2,392.70 |
0.0M |
| 2022-04-20 |
2,383.38 |
2,383.38 |
2,383.38 |
2,383.38 |
0.0M |
| 2022-04-19 |
2,373.66 |
2,373.66 |
2,373.66 |
2,373.66 |
0.0M |
| 2022-04-15 |
2,367.77 |
2,367.77 |
2,367.77 |
2,367.77 |
0.0M |
| 2022-04-14 |
2,381.84 |
2,381.84 |
2,381.84 |
2,381.84 |
0.0M |
| 2022-04-13 |
2,368.11 |
2,368.11 |
2,368.11 |
2,368.11 |
0.0M |
| 2022-04-12 |
2,371.99 |
2,371.99 |
2,371.99 |
2,371.99 |
0.0M |
| 2022-04-09 |
2,392.51 |
2,392.51 |
2,392.51 |
2,392.51 |
0.0M |
| 2022-04-08 |
2,394.61 |
2,394.61 |
2,394.61 |
2,394.61 |
0.0M |
| 2022-04-07 |
2,388.50 |
2,388.50 |
2,388.50 |
2,388.50 |
0.0M |
| 2022-04-06 |
2,400.39 |
2,400.39 |
2,400.39 |
2,400.39 |
0.0M |
| 2022-04-05 |
2,415.46 |
2,415.46 |
2,415.46 |
2,415.46 |
0.0M |
| 2022-04-02 |
2,403.23 |
2,403.23 |
2,403.23 |
2,403.23 |
0.0M |
| 2022-04-01 |
2,405.97 |
2,405.97 |
2,405.97 |
2,405.97 |
0.0M |
| 2022-03-31 |
2,418.73 |
2,418.73 |
2,418.73 |
2,418.73 |
0.0M |
| 2022-03-30 |
2,423.89 |
2,423.89 |
2,423.89 |
2,423.89 |
0.0M |
| 2022-03-29 |
2,411.94 |
2,411.94 |
2,411.94 |
2,411.94 |
0.0M |
| 2022-03-26 |
2,403.53 |
2,403.53 |
2,403.53 |
2,403.53 |
0.0M |
| 2022-03-25 |
2,396.64 |
2,396.64 |
2,396.64 |
2,396.64 |
0.0M |
| 2022-03-24 |
2,379.35 |
2,379.35 |
2,379.35 |
2,379.35 |
0.0M |
| 2022-03-23 |
2,394.26 |
2,394.26 |
2,394.26 |
2,394.26 |
0.0M |
| 2022-03-22 |
2,381.39 |
2,381.39 |
2,381.39 |
2,381.39 |
0.0M |
| 2022-03-19 |
2,379.39 |
2,379.39 |
2,379.39 |
2,379.39 |
0.0M |
| 2022-03-18 |
2,359.44 |
2,359.44 |
2,359.44 |
2,359.44 |
0.0M |
| 2022-03-17 |
2,344.72 |
2,344.72 |
2,344.72 |
2,344.72 |
0.0M |
| 2022-03-16 |
2,309.26 |
2,309.26 |
2,309.26 |
2,309.26 |
0.0M |
| 2022-03-15 |
2,286.02 |
2,286.02 |
2,286.02 |
2,286.02 |
0.0M |
| 2022-03-12 |
2,294.06 |
2,294.06 |
2,294.06 |
2,294.06 |
0.0M |
| 2022-03-11 |
2,311.71 |
2,311.71 |
2,311.71 |
2,311.71 |
0.0M |
| 2022-03-10 |
2,312.98 |
2,312.98 |
2,312.98 |
2,312.98 |
0.0M |
| 2022-03-09 |
2,277.36 |
2,277.36 |
2,277.36 |
2,277.36 |
0.0M |
| 2022-03-08 |
2,286.75 |
2,286.75 |
2,286.75 |
2,286.75 |
0.0M |
| 2022-03-05 |
2,328.41 |
2,328.41 |
2,328.41 |
2,328.41 |
0.0M |
| 2022-03-04 |
2,343.30 |
2,343.30 |
2,343.30 |
2,343.30 |
0.0M |
| 2022-03-03 |
2,346.21 |
2,346.21 |
2,346.21 |
2,346.21 |
0.0M |
| 2022-03-02 |
2,324.17 |
2,324.17 |
2,324.17 |
2,324.17 |
0.0M |
| 2022-03-01 |
2,345.19 |
2,345.19 |
2,345.19 |
2,345.19 |
0.0M |
| 2022-02-26 |
2,349.33 |
2,349.33 |
2,349.33 |
2,349.33 |
0.0M |
| 2022-02-25 |
2,316.40 |
2,316.40 |
2,316.40 |
2,316.40 |
0.0M |
| 2022-02-24 |
2,302.78 |
2,302.78 |
2,302.78 |
2,302.78 |
0.0M |
| 2022-02-23 |
2,332.72 |
2,332.72 |
2,332.72 |
2,332.72 |
0.0M |
| 2022-02-19 |
2,340.82 |
2,340.82 |
2,340.82 |
2,340.82 |
0.0M |
| 2022-02-18 |
2,348.08 |
2,348.08 |
2,348.08 |
2,348.08 |
0.0M |
| 2022-02-17 |
2,375.24 |
2,375.24 |
2,375.24 |
2,375.24 |
0.0M |
| 2022-02-16 |
2,371.16 |
2,371.16 |
2,371.16 |
2,371.16 |
0.0M |
| 2022-02-15 |
2,352.69 |
2,352.69 |
2,352.69 |
2,352.69 |
0.0M |
| 2022-02-12 |
2,356.01 |
2,356.01 |
2,356.01 |
2,356.01 |
0.0M |
| 2022-02-11 |
2,378.02 |
2,378.02 |
2,378.02 |
2,378.02 |
0.0M |
| 2022-02-10 |
2,399.91 |
2,399.91 |
2,399.91 |
2,399.91 |
0.0M |
| 2022-02-09 |
2,383.66 |
2,383.66 |
2,383.66 |
2,383.66 |
0.0M |
| 2022-02-08 |
2,373.28 |
2,373.28 |
2,373.28 |
2,373.28 |
0.0M |
| 2022-02-05 |
2,372.80 |
2,372.80 |
2,372.80 |
2,372.80 |
0.0M |
| 2022-02-04 |
2,373.57 |
2,373.57 |
2,373.57 |
2,373.57 |
0.0M |
| 2022-02-03 |
2,387.20 |
2,387.20 |
2,387.20 |
2,387.20 |
0.0M |
| 2022-02-02 |
2,389.46 |
2,389.46 |
2,389.46 |
2,389.46 |
0.0M |
| 2022-02-01 |
2,372.51 |
2,372.51 |
2,372.51 |
2,372.51 |
0.0M |
| 2022-01-29 |
2,352.39 |
2,352.39 |
2,352.39 |
2,352.39 |
0.0M |
| 2022-01-28 |
2,324.25 |
2,324.25 |
2,324.25 |
2,324.25 |
0.0M |
| 2022-01-27 |
2,344.20 |
2,344.20 |
2,344.20 |
2,344.20 |
0.0M |
| 2022-01-26 |
2,337.28 |
2,337.28 |
2,337.28 |
2,337.28 |
0.0M |
| 2022-01-25 |
2,337.69 |
2,337.69 |
2,337.69 |
2,337.69 |
0.0M |
| 2022-01-22 |
2,335.01 |
2,335.01 |
2,335.01 |
2,335.01 |
0.0M |
| 2022-01-21 |
2,340.74 |
2,340.74 |
2,340.74 |
2,340.74 |
0.0M |
| 2022-01-20 |
2,342.60 |
2,342.60 |
2,342.60 |
2,342.60 |
0.0M |
| 2022-01-19 |
2,342.36 |
2,342.36 |
2,342.36 |
2,342.36 |
0.0M |
| 2022-01-15 |
2,343.23 |
2,343.23 |
2,343.23 |
2,343.23 |
0.0M |
| 2022-01-14 |
2,342.39 |
2,342.39 |
2,342.39 |
2,342.39 |
0.0M |
| 2022-01-13 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0M |
| 2022-01-12 |
2,342.61 |
2,342.61 |
2,342.61 |
2,342.61 |
0.0M |
| 2022-01-11 |
2,342.32 |
2,342.32 |
2,342.32 |
2,342.32 |
0.0M |
| 2022-01-08 |
2,342.17 |
2,342.17 |
2,342.17 |
2,342.17 |
0.0M |
| 2022-01-07 |
2,341.63 |
2,341.63 |
2,341.63 |
2,341.63 |
0.0M |
| 2022-01-06 |
2,341.32 |
2,341.32 |
2,341.32 |
2,341.32 |
0.0M |
| 2022-01-05 |
2,343.06 |
2,343.06 |
2,343.06 |
2,343.06 |
0.0M |
| 2022-01-04 |
2,343.09 |
2,343.09 |
2,343.09 |
2,343.09 |
0.0M |
| 2022-01-01 |
2,342.44 |
2,342.44 |
2,342.44 |
2,342.44 |
0.0M |