| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,391.67 |
2,391.67 |
2,391.67 |
2,391.67 |
0.0M |
| 2022-12-30 |
2,393.94 |
2,393.94 |
2,393.94 |
2,393.94 |
0.0M |
| 2022-12-29 |
2,368.14 |
2,368.14 |
2,368.14 |
2,368.14 |
0.0M |
| 2022-12-28 |
2,387.01 |
2,387.01 |
2,387.01 |
2,387.01 |
0.0M |
| 2022-12-24 |
2,390.85 |
2,390.85 |
2,390.85 |
2,390.85 |
0.0M |
| 2022-12-23 |
2,379.45 |
2,379.45 |
2,379.45 |
2,379.45 |
0.0M |
| 2022-12-22 |
2,407.56 |
2,407.56 |
2,407.56 |
2,407.56 |
0.0M |
| 2022-12-21 |
2,379.77 |
2,379.77 |
2,379.77 |
2,379.77 |
0.0M |
| 2022-12-20 |
2,376.19 |
2,376.19 |
2,376.19 |
2,376.19 |
0.0M |
| 2022-12-17 |
2,388.21 |
2,388.21 |
2,388.21 |
2,388.21 |
0.0M |
| 2022-12-16 |
2,407.61 |
2,407.61 |
2,407.61 |
2,407.61 |
0.0M |
| 2022-12-15 |
2,452.11 |
2,452.11 |
2,452.11 |
2,452.11 |
0.0M |
| 2022-12-14 |
2,456.31 |
2,456.31 |
2,456.31 |
2,456.31 |
0.0M |
| 2022-12-13 |
2,442.06 |
2,442.06 |
2,442.06 |
2,442.06 |
0.0M |
| 2022-12-10 |
2,423.37 |
2,423.37 |
2,423.37 |
2,423.37 |
0.0M |
| 2022-12-09 |
2,433.91 |
2,433.91 |
2,433.91 |
2,433.91 |
0.0M |
| 2022-12-08 |
2,420.81 |
2,420.81 |
2,420.81 |
2,420.81 |
0.0M |
| 2022-12-07 |
2,425.41 |
2,425.41 |
2,425.41 |
2,425.41 |
0.0M |
| 2022-12-06 |
2,447.94 |
2,447.94 |
2,447.94 |
2,447.94 |
0.0M |
| 2022-12-03 |
2,470.13 |
2,470.13 |
2,470.13 |
2,470.13 |
0.0M |
| 2022-12-02 |
2,471.95 |
2,471.95 |
2,471.95 |
2,471.95 |
0.0M |
| 2022-12-01 |
2,474.06 |
2,474.06 |
2,474.06 |
2,474.06 |
0.0M |
| 2022-11-30 |
2,426.78 |
2,426.78 |
2,426.78 |
2,426.78 |
0.0M |
| 2022-11-29 |
2,431.17 |
2,431.17 |
2,431.17 |
2,431.17 |
0.0M |
| 2022-11-26 |
2,453.08 |
2,453.08 |
2,453.08 |
2,453.08 |
0.0M |
| 2022-11-24 |
2,453.93 |
2,453.93 |
2,453.93 |
2,453.93 |
0.0M |
| 2022-11-23 |
2,443.64 |
2,443.64 |
2,443.64 |
2,443.64 |
0.0M |
| 2022-11-22 |
2,423.72 |
2,423.72 |
2,423.72 |
2,423.72 |
0.0M |
| 2022-11-19 |
2,424.92 |
2,424.92 |
2,424.92 |
2,424.92 |
0.0M |
| 2022-11-18 |
2,417.14 |
2,417.14 |
2,417.14 |
2,417.14 |
0.0M |
| 2022-11-17 |
2,425.10 |
2,425.10 |
2,425.10 |
2,425.10 |
0.0M |
| 2022-11-16 |
2,429.76 |
2,429.76 |
2,429.76 |
2,429.76 |
0.0M |
| 2022-11-15 |
2,422.19 |
2,422.19 |
2,422.19 |
2,422.19 |
0.0M |
| 2022-11-12 |
2,429.77 |
2,429.77 |
2,429.77 |
2,429.77 |
0.0M |
| 2022-11-11 |
2,414.02 |
2,414.02 |
2,414.02 |
2,414.02 |
0.0M |
| 2022-11-10 |
2,337.51 |
2,337.51 |
2,337.51 |
2,337.51 |
0.0M |
| 2022-11-09 |
2,364.65 |
2,364.65 |
2,364.65 |
2,364.65 |
0.0M |
| 2022-11-08 |
2,360.49 |
2,360.49 |
2,360.49 |
2,360.49 |
0.0M |
| 2022-11-05 |
2,344.26 |
2,344.26 |
2,344.26 |
2,344.26 |
0.0M |
| 2022-11-04 |
2,326.75 |
2,326.75 |
2,326.75 |
2,326.75 |
0.0M |
| 2022-11-03 |
2,337.84 |
2,337.84 |
2,337.84 |
2,337.84 |
0.0M |
| 2022-11-02 |
2,373.40 |
2,373.40 |
2,373.40 |
2,373.40 |
0.0M |
| 2022-11-01 |
2,381.22 |
2,381.22 |
2,381.22 |
2,381.22 |
0.0M |
| 2022-10-29 |
2,391.09 |
2,391.09 |
2,391.09 |
2,391.09 |
0.0M |
| 2022-10-28 |
2,339.64 |
2,339.64 |
2,339.64 |
2,339.64 |
0.0M |
| 2022-10-27 |
2,362.66 |
2,362.66 |
2,362.66 |
2,362.66 |
0.0M |
| 2022-10-26 |
2,361.97 |
2,361.97 |
2,361.97 |
2,361.97 |
0.0M |
| 2022-10-25 |
2,344.40 |
2,344.40 |
2,344.40 |
2,344.40 |
0.0M |
| 2022-10-22 |
2,327.83 |
2,327.83 |
2,327.83 |
2,327.83 |
0.0M |
| 2022-10-21 |
2,296.79 |
2,296.79 |
2,296.79 |
2,296.79 |
0.0M |
| 2022-10-20 |
2,306.47 |
2,306.47 |
2,306.47 |
2,306.47 |
0.0M |
| 2022-10-19 |
2,320.59 |
2,320.59 |
2,320.59 |
2,320.59 |
0.0M |
| 2022-10-18 |
2,300.43 |
2,300.43 |
2,300.43 |
2,300.43 |
0.0M |
| 2022-10-15 |
2,262.58 |
2,262.58 |
2,262.58 |
2,262.58 |
0.0M |
| 2022-10-14 |
2,293.38 |
2,293.38 |
2,293.38 |
2,293.38 |
0.0M |
| 2022-10-13 |
2,256.22 |
2,256.22 |
2,256.22 |
2,256.22 |
0.0M |
| 2022-10-12 |
2,259.79 |
2,259.79 |
2,259.79 |
2,259.79 |
0.0M |
| 2022-10-11 |
2,270.37 |
2,270.37 |
2,270.37 |
2,270.37 |
0.0M |
| 2022-10-08 |
2,279.14 |
2,279.14 |
2,279.14 |
2,279.14 |
0.0M |
| 2022-10-07 |
2,321.16 |
2,321.16 |
2,321.16 |
2,321.16 |
0.0M |
| 2022-10-06 |
2,339.46 |
2,339.46 |
2,339.46 |
2,339.46 |
0.0M |
| 2022-10-05 |
2,338.95 |
2,338.95 |
2,338.95 |
2,338.95 |
0.0M |
| 2022-10-04 |
2,296.60 |
2,296.60 |
2,296.60 |
2,296.60 |
0.0M |
| 2022-10-01 |
2,260.94 |
2,260.94 |
2,260.94 |
2,260.94 |
0.0M |
| 2022-09-30 |
2,277.85 |
2,277.85 |
2,277.85 |
2,277.85 |
0.0M |
| 2022-09-29 |
2,308.96 |
2,308.96 |
2,308.96 |
2,308.96 |
0.0M |
| 2022-09-28 |
2,280.93 |
2,280.93 |
2,280.93 |
2,280.93 |
0.0M |
| 2022-09-27 |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
0.0M |
| 2022-09-24 |
2,300.21 |
2,300.21 |
2,300.21 |
2,300.21 |
0.0M |
| 2022-09-23 |
2,328.35 |
2,328.35 |
2,328.35 |
2,328.35 |
0.0M |
| 2022-09-22 |
2,337.57 |
2,337.57 |
2,337.57 |
2,337.57 |
0.0M |
| 2022-09-21 |
2,364.76 |
2,364.76 |
2,364.76 |
2,364.76 |
0.0M |
| 2022-09-20 |
2,379.83 |
2,379.83 |
2,379.83 |
2,379.83 |
0.0M |
| 2022-09-17 |
2,369.09 |
2,369.09 |
2,369.09 |
2,369.09 |
0.0M |
| 2022-09-16 |
2,379.27 |
2,379.27 |
2,379.27 |
2,379.27 |
0.0M |
| 2022-09-15 |
2,392.51 |
2,392.51 |
2,392.51 |
2,392.51 |
0.0M |
| 2022-09-14 |
2,387.87 |
2,387.87 |
2,387.87 |
2,387.87 |
0.0M |
| 2022-09-13 |
2,444.99 |
2,444.99 |
2,444.99 |
2,444.99 |
0.0M |
| 2022-09-10 |
2,429.66 |
2,429.66 |
2,429.66 |
2,429.66 |
0.0M |
| 2022-09-09 |
2,411.11 |
2,411.11 |
2,411.11 |
2,411.11 |
0.0M |
| 2022-09-08 |
2,399.47 |
2,399.47 |
2,399.47 |
2,399.47 |
0.0M |
| 2022-09-07 |
2,373.44 |
2,373.44 |
2,373.44 |
2,373.44 |
0.0M |
| 2022-09-03 |
2,380.01 |
2,380.01 |
2,380.01 |
2,380.01 |
0.0M |
| 2022-09-02 |
2,391.05 |
2,391.05 |
2,391.05 |
2,391.05 |
0.0M |
| 2022-09-01 |
2,390.46 |
2,390.46 |
2,390.46 |
2,390.46 |
0.0M |
| 2022-08-31 |
2,402.35 |
2,402.35 |
2,402.35 |
2,402.35 |
0.0M |
| 2022-08-30 |
2,412.51 |
2,412.51 |
2,412.51 |
2,412.51 |
0.0M |
| 2022-08-27 |
2,419.54 |
2,419.54 |
2,419.54 |
2,419.54 |
0.0M |
| 2022-08-26 |
2,462.44 |
2,462.44 |
2,462.44 |
2,462.44 |
0.0M |
| 2022-08-25 |
2,447.86 |
2,447.86 |
2,447.86 |
2,447.86 |
0.0M |
| 2022-08-24 |
2,440.26 |
2,440.26 |
2,440.26 |
2,440.26 |
0.0M |
| 2022-08-23 |
2,444.01 |
2,444.01 |
2,444.01 |
2,444.01 |
0.0M |
| 2022-08-20 |
2,468.71 |
2,468.71 |
2,468.71 |
2,468.71 |
0.0M |
| 2022-08-19 |
2,482.78 |
2,482.78 |
2,482.78 |
2,482.78 |
0.0M |
| 2022-08-18 |
2,480.45 |
2,480.45 |
2,480.45 |
2,480.45 |
0.0M |
| 2022-08-17 |
2,487.14 |
2,487.14 |
2,487.14 |
2,487.14 |
0.0M |
| 2022-08-16 |
2,484.02 |
2,484.02 |
2,484.02 |
2,484.02 |
0.0M |
| 2022-08-13 |
2,479.05 |
2,479.05 |
2,479.05 |
2,479.05 |
0.0M |
| 2022-08-12 |
2,461.06 |
2,461.06 |
2,461.06 |
2,461.06 |
0.0M |
| 2022-08-11 |
2,458.62 |
2,458.62 |
2,458.62 |
2,458.62 |
0.0M |
| 2022-08-10 |
2,433.66 |
2,433.66 |
2,433.66 |
2,433.66 |
0.0M |
| 2022-08-09 |
2,438.07 |
2,438.07 |
2,438.07 |
2,438.07 |
0.0M |
| 2022-08-06 |
2,436.48 |
2,436.48 |
2,436.48 |
2,436.48 |
0.0M |
| 2022-08-05 |
2,438.53 |
2,438.53 |
2,438.53 |
2,438.53 |
0.0M |
| 2022-08-04 |
2,439.09 |
2,439.09 |
2,439.09 |
2,439.09 |
0.0M |
| 2022-08-03 |
2,418.10 |
2,418.10 |
2,418.10 |
2,418.10 |
0.0M |
| 2022-08-02 |
2,427.12 |
2,427.12 |
2,427.12 |
2,427.12 |
0.0M |
| 2022-07-30 |
2,430.41 |
2,430.41 |
2,430.41 |
2,430.41 |
0.0M |
| 2022-07-29 |
2,413.90 |
2,413.90 |
2,413.90 |
2,413.90 |
0.0M |
| 2022-07-28 |
2,391.87 |
2,391.87 |
2,391.87 |
2,391.87 |
0.0M |
| 2022-07-27 |
2,379.77 |
2,379.77 |
2,379.77 |
2,379.77 |
0.0M |
| 2022-07-26 |
2,394.75 |
2,394.75 |
2,394.75 |
2,394.75 |
0.0M |
| 2022-07-23 |
2,388.16 |
2,388.16 |
2,388.16 |
2,388.16 |
0.0M |
| 2022-07-22 |
2,390.07 |
2,390.07 |
2,390.07 |
2,390.07 |
0.0M |
| 2022-07-21 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0M |
| 2022-07-20 |
2,373.65 |
2,373.65 |
2,373.65 |
2,373.65 |
0.0M |
| 2022-07-19 |
2,327.59 |
2,327.59 |
2,327.59 |
2,327.59 |
0.0M |
| 2022-07-16 |
2,340.44 |
2,340.44 |
2,340.44 |
2,340.44 |
0.0M |
| 2022-07-15 |
2,305.28 |
2,305.28 |
2,305.28 |
2,305.28 |
0.0M |
| 2022-07-14 |
2,306.42 |
2,306.42 |
2,306.42 |
2,306.42 |
0.0M |
| 2022-07-13 |
2,315.35 |
2,315.35 |
2,315.35 |
2,315.35 |
0.0M |
| 2022-07-12 |
2,332.19 |
2,332.19 |
2,332.19 |
2,332.19 |
0.0M |
| 2022-07-09 |
2,346.32 |
2,346.32 |
2,346.32 |
2,346.32 |
0.0M |
| 2022-07-08 |
2,340.35 |
2,340.35 |
2,340.35 |
2,340.35 |
0.0M |
| 2022-07-07 |
2,321.18 |
2,321.18 |
2,321.18 |
2,321.18 |
0.0M |
| 2022-07-06 |
2,311.08 |
2,311.08 |
2,311.08 |
2,311.08 |
0.0M |
| 2022-07-02 |
2,307.40 |
2,307.40 |
2,307.40 |
2,307.40 |
0.0M |
| 2022-07-01 |
2,286.66 |
2,286.66 |
2,286.66 |
2,286.66 |
0.0M |
| 2022-06-30 |
2,301.96 |
2,301.96 |
2,301.96 |
2,301.96 |
0.0M |
| 2022-06-29 |
2,304.27 |
2,304.27 |
2,304.27 |
2,304.27 |
0.0M |
| 2022-06-28 |
2,333.33 |
2,333.33 |
2,333.33 |
2,333.33 |
0.0M |
| 2022-06-25 |
2,329.95 |
2,329.95 |
2,329.95 |
2,329.95 |
0.0M |
| 2022-06-24 |
2,284.55 |
2,284.55 |
2,284.55 |
2,284.55 |
0.0M |
| 2022-06-23 |
2,273.44 |
2,273.44 |
2,273.44 |
2,273.44 |
0.0M |
| 2022-06-22 |
2,272.21 |
2,272.21 |
2,272.21 |
2,272.21 |
0.0M |
| 2022-06-18 |
2,232.87 |
2,232.87 |
2,232.87 |
2,232.87 |
0.0M |
| 2022-06-17 |
2,229.62 |
2,229.62 |
2,229.62 |
2,229.62 |
0.0M |
| 2022-06-16 |
2,278.25 |
2,278.25 |
2,278.25 |
2,278.25 |
0.0M |
| 2022-06-15 |
2,252.77 |
2,252.77 |
2,252.77 |
2,252.77 |
0.0M |
| 2022-06-14 |
2,258.91 |
2,258.91 |
2,258.91 |
2,258.91 |
0.0M |
| 2022-06-11 |
2,315.99 |
2,315.99 |
2,315.99 |
2,315.99 |
0.0M |
| 2022-06-10 |
2,347.53 |
2,347.53 |
2,347.53 |
2,347.53 |
0.0M |
| 2022-06-09 |
2,372.41 |
2,372.41 |
2,372.41 |
2,372.41 |
0.0M |
| 2022-06-08 |
2,381.52 |
2,381.52 |
2,381.52 |
2,381.52 |
0.0M |
| 2022-06-07 |
2,371.10 |
2,371.10 |
2,371.10 |
2,371.10 |
0.0M |
| 2022-06-04 |
2,369.24 |
2,369.24 |
2,369.24 |
2,369.24 |
0.0M |
| 2022-06-03 |
2,383.47 |
2,383.47 |
2,383.47 |
2,383.47 |
0.0M |
| 2022-06-02 |
2,364.47 |
2,364.47 |
2,364.47 |
2,364.47 |
0.0M |
| 2022-06-01 |
2,372.04 |
2,372.04 |
2,372.04 |
2,372.04 |
0.0M |
| 2022-05-28 |
2,380.67 |
2,380.67 |
2,380.67 |
2,380.67 |
0.0M |
| 2022-05-27 |
2,349.35 |
2,349.35 |
2,349.35 |
2,349.35 |
0.0M |
| 2022-05-26 |
2,326.51 |
2,326.51 |
2,326.51 |
2,326.51 |
0.0M |
| 2022-05-25 |
2,317.80 |
2,317.80 |
2,317.80 |
2,317.80 |
0.0M |
| 2022-05-24 |
2,326.71 |
2,326.71 |
2,326.71 |
2,326.71 |
0.0M |
| 2022-05-21 |
2,300.23 |
2,300.23 |
2,300.23 |
2,300.23 |
0.0M |
| 2022-05-20 |
2,300.17 |
2,300.17 |
2,300.17 |
2,300.17 |
0.0M |
| 2022-05-19 |
2,300.62 |
2,300.62 |
2,300.62 |
2,300.62 |
0.0M |
| 2022-05-18 |
2,358.03 |
2,358.03 |
2,358.03 |
2,358.03 |
0.0M |
| 2022-05-17 |
2,331.90 |
2,331.90 |
2,331.90 |
2,331.90 |
0.0M |
| 2022-05-14 |
2,331.46 |
2,331.46 |
2,331.46 |
2,331.46 |
0.0M |
| 2022-05-13 |
2,300.99 |
2,300.99 |
2,300.99 |
2,300.99 |
0.0M |
| 2022-05-12 |
2,306.25 |
2,306.25 |
2,306.25 |
2,306.25 |
0.0M |
| 2022-05-11 |
2,319.95 |
2,319.95 |
2,319.95 |
2,319.95 |
0.0M |
| 2022-05-10 |
2,320.31 |
2,320.31 |
2,320.31 |
2,320.31 |
0.0M |
| 2022-05-07 |
2,355.43 |
2,355.43 |
2,355.43 |
2,355.43 |
0.0M |
| 2022-05-06 |
2,369.28 |
2,369.28 |
2,369.28 |
2,369.28 |
0.0M |
| 2022-05-05 |
2,415.62 |
2,415.62 |
2,415.62 |
2,415.62 |
0.0M |
| 2022-05-04 |
2,377.32 |
2,377.32 |
2,377.32 |
2,377.32 |
0.0M |
| 2022-05-03 |
2,365.43 |
2,365.43 |
2,365.43 |
2,365.43 |
0.0M |
| 2022-04-30 |
2,362.81 |
2,362.81 |
2,362.81 |
2,362.81 |
0.0M |
| 2022-04-29 |
2,403.82 |
2,403.82 |
2,403.82 |
2,403.82 |
0.0M |
| 2022-04-28 |
2,380.84 |
2,380.84 |
2,380.84 |
2,380.84 |
0.0M |
| 2022-04-27 |
2,367.63 |
2,367.63 |
2,367.63 |
2,367.63 |
0.0M |
| 2022-04-26 |
2,414.94 |
2,414.94 |
2,414.94 |
2,414.94 |
0.0M |
| 2022-04-23 |
2,402.22 |
2,402.22 |
2,402.22 |
2,402.22 |
0.0M |
| 2022-04-22 |
2,447.09 |
2,447.09 |
2,447.09 |
2,447.09 |
0.0M |
| 2022-04-21 |
2,471.87 |
2,471.87 |
2,471.87 |
2,471.87 |
0.0M |
| 2022-04-20 |
2,462.03 |
2,462.03 |
2,462.03 |
2,462.03 |
0.0M |
| 2022-04-19 |
2,451.02 |
2,451.02 |
2,451.02 |
2,451.02 |
0.0M |
| 2022-04-15 |
2,445.11 |
2,445.11 |
2,445.11 |
2,445.11 |
0.0M |
| 2022-04-14 |
2,462.33 |
2,462.33 |
2,462.33 |
2,462.33 |
0.0M |
| 2022-04-13 |
2,447.19 |
2,447.19 |
2,447.19 |
2,447.19 |
0.0M |
| 2022-04-12 |
2,451.09 |
2,451.09 |
2,451.09 |
2,451.09 |
0.0M |
| 2022-04-09 |
2,475.38 |
2,475.38 |
2,475.38 |
2,475.38 |
0.0M |
| 2022-04-08 |
2,478.46 |
2,478.46 |
2,478.46 |
2,478.46 |
0.0M |
| 2022-04-07 |
2,470.96 |
2,470.96 |
2,470.96 |
2,470.96 |
0.0M |
| 2022-04-06 |
2,484.24 |
2,484.24 |
2,484.24 |
2,484.24 |
0.0M |
| 2022-04-05 |
2,500.96 |
2,500.96 |
2,500.96 |
2,500.96 |
0.0M |
| 2022-04-02 |
2,487.01 |
2,487.01 |
2,487.01 |
2,487.01 |
0.0M |
| 2022-04-01 |
2,489.99 |
2,489.99 |
2,489.99 |
2,489.99 |
0.0M |
| 2022-03-31 |
2,505.65 |
2,505.65 |
2,505.65 |
2,505.65 |
0.0M |
| 2022-03-30 |
2,510.17 |
2,510.17 |
2,510.17 |
2,510.17 |
0.0M |
| 2022-03-29 |
2,496.66 |
2,496.66 |
2,496.66 |
2,496.66 |
0.0M |
| 2022-03-26 |
2,485.24 |
2,485.24 |
2,485.24 |
2,485.24 |
0.0M |
| 2022-03-25 |
2,479.94 |
2,479.94 |
2,479.94 |
2,479.94 |
0.0M |
| 2022-03-24 |
2,459.30 |
2,459.30 |
2,459.30 |
2,459.30 |
0.0M |
| 2022-03-23 |
2,474.98 |
2,474.98 |
2,474.98 |
2,474.98 |
0.0M |
| 2022-03-22 |
2,460.65 |
2,460.65 |
2,460.65 |
2,460.65 |
0.0M |
| 2022-03-19 |
2,461.34 |
2,461.34 |
2,461.34 |
2,461.34 |
0.0M |
| 2022-03-18 |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
0.0M |
| 2022-03-17 |
2,423.38 |
2,423.38 |
2,423.38 |
2,423.38 |
0.0M |
| 2022-03-16 |
2,388.27 |
2,388.27 |
2,388.27 |
2,388.27 |
0.0M |
| 2022-03-15 |
2,363.09 |
2,363.09 |
2,363.09 |
2,363.09 |
0.0M |
| 2022-03-12 |
2,370.70 |
2,370.70 |
2,370.70 |
2,370.70 |
0.0M |
| 2022-03-11 |
2,389.64 |
2,389.64 |
2,389.64 |
2,389.64 |
0.0M |
| 2022-03-10 |
2,391.35 |
2,391.35 |
2,391.35 |
2,391.35 |
0.0M |
| 2022-03-09 |
2,352.86 |
2,352.86 |
2,352.86 |
2,352.86 |
0.0M |
| 2022-03-08 |
2,362.94 |
2,362.94 |
2,362.94 |
2,362.94 |
0.0M |
| 2022-03-05 |
2,406.29 |
2,406.29 |
2,406.29 |
2,406.29 |
0.0M |
| 2022-03-04 |
2,421.74 |
2,421.74 |
2,421.74 |
2,421.74 |
0.0M |
| 2022-03-03 |
2,424.32 |
2,424.32 |
2,424.32 |
2,424.32 |
0.0M |
| 2022-03-02 |
2,402.54 |
2,402.54 |
2,402.54 |
2,402.54 |
0.0M |
| 2022-03-01 |
2,422.39 |
2,422.39 |
2,422.39 |
2,422.39 |
0.0M |
| 2022-02-26 |
2,428.00 |
2,428.00 |
2,428.00 |
2,428.00 |
0.0M |
| 2022-02-25 |
2,392.11 |
2,392.11 |
2,392.11 |
2,392.11 |
0.0M |
| 2022-02-24 |
2,377.31 |
2,377.31 |
2,377.31 |
2,377.31 |
0.0M |
| 2022-02-23 |
2,408.27 |
2,408.27 |
2,408.27 |
2,408.27 |
0.0M |
| 2022-02-19 |
2,418.18 |
2,418.18 |
2,418.18 |
2,418.18 |
0.0M |
| 2022-02-18 |
2,425.88 |
2,425.88 |
2,425.88 |
2,425.88 |
0.0M |
| 2022-02-17 |
2,455.25 |
2,455.25 |
2,455.25 |
2,455.25 |
0.0M |
| 2022-02-16 |
2,450.61 |
2,450.61 |
2,450.61 |
2,450.61 |
0.0M |
| 2022-02-15 |
2,430.30 |
2,430.30 |
2,430.30 |
2,430.30 |
0.0M |
| 2022-02-12 |
2,434.97 |
2,434.97 |
2,434.97 |
2,434.97 |
0.0M |
| 2022-02-11 |
2,459.62 |
2,459.62 |
2,459.62 |
2,459.62 |
0.0M |
| 2022-02-10 |
2,483.82 |
2,483.82 |
2,483.82 |
2,483.82 |
0.0M |
| 2022-02-09 |
2,465.20 |
2,465.20 |
2,465.20 |
2,465.20 |
0.0M |
| 2022-02-08 |
2,455.22 |
2,455.22 |
2,455.22 |
2,455.22 |
0.0M |
| 2022-02-05 |
2,454.16 |
2,454.16 |
2,454.16 |
2,454.16 |
0.0M |
| 2022-02-04 |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
0.0M |
| 2022-02-03 |
2,471.09 |
2,471.09 |
2,471.09 |
2,471.09 |
0.0M |
| 2022-02-02 |
2,470.49 |
2,470.49 |
2,470.49 |
2,470.49 |
0.0M |
| 2022-02-01 |
2,454.97 |
2,454.97 |
2,454.97 |
2,454.97 |
0.0M |
| 2022-01-29 |
2,431.59 |
2,431.59 |
2,431.59 |
2,431.59 |
0.0M |
| 2022-01-28 |
2,403.38 |
2,403.38 |
2,403.38 |
2,403.38 |
0.0M |
| 2022-01-27 |
2,403.29 |
2,403.29 |
2,403.29 |
2,403.29 |
0.0M |
| 2022-01-26 |
2,404.29 |
2,404.29 |
2,404.29 |
2,404.29 |
0.0M |
| 2022-01-25 |
2,424.57 |
2,424.57 |
2,424.57 |
2,424.57 |
0.0M |
| 2022-01-22 |
2,421.97 |
2,421.97 |
2,421.97 |
2,421.97 |
0.0M |
| 2022-01-21 |
2,445.45 |
2,445.45 |
2,445.45 |
2,445.45 |
0.0M |
| 2022-01-20 |
2,461.08 |
2,461.08 |
2,461.08 |
2,461.08 |
0.0M |
| 2022-01-19 |
2,471.07 |
2,471.07 |
2,471.07 |
2,471.07 |
0.0M |
| 2022-01-15 |
2,492.73 |
2,492.73 |
2,492.73 |
2,492.73 |
0.0M |
| 2022-01-14 |
2,489.44 |
2,489.44 |
2,489.44 |
2,489.44 |
0.0M |
| 2022-01-13 |
2,505.22 |
2,505.22 |
2,505.22 |
2,505.22 |
0.0M |
| 2022-01-12 |
2,501.07 |
2,501.07 |
2,501.07 |
2,501.07 |
0.0M |
| 2022-01-11 |
2,491.58 |
2,491.58 |
2,491.58 |
2,491.58 |
0.0M |
| 2022-01-08 |
2,491.37 |
2,491.37 |
2,491.37 |
2,491.37 |
0.0M |
| 2022-01-07 |
2,492.83 |
2,492.83 |
2,492.83 |
2,492.83 |
0.0M |
| 2022-01-06 |
2,494.02 |
2,494.02 |
2,494.02 |
2,494.02 |
0.0M |
| 2022-01-05 |
2,510.97 |
2,510.97 |
2,510.97 |
2,510.97 |
0.0M |
| 2022-01-04 |
2,512.02 |
2,512.02 |
2,512.02 |
2,512.02 |
0.0M |
| 2022-01-01 |
2,507.32 |
2,507.32 |
2,507.32 |
2,507.32 |
0.0M |