CBOE S

SPBUF10O
🏛️ 미국 →
3,224.92
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,966.92 2,967.32 2,966.42 2,966.42 0.0K
09:32 2,966.15 2,967.61 2,966.02 2,967.61 0.0K
09:33 2,966.59 2,967.61 2,966.59 2,967.61 0.0K
09:34 2,967.71 2,968.03 2,967.71 2,968.02 0.0K
09:35 2,967.56 2,967.56 2,967.07 2,967.33 0.0K
09:36 2,966.70 2,966.85 2,966.43 2,966.43 0.0K
09:37 2,966.50 2,967.49 2,966.27 2,967.49 0.0K
09:38 2,967.74 2,967.74 2,966.83 2,966.83 0.0K
09:39 2,966.93 2,966.93 2,966.37 2,966.44 0.0K
09:40 2,966.61 2,968.00 2,966.61 2,968.00 0.0K
09:41 2,968.16 2,968.67 2,968.16 2,968.67 0.0K
09:42 2,968.88 2,968.98 2,968.86 2,968.91 0.0K
09:43 2,968.98 2,969.98 2,968.98 2,969.98 0.0K
09:44 2,969.35 2,969.35 2,967.70 2,967.70 0.0K
09:45 2,968.05 2,969.57 2,968.05 2,969.46 0.0K
09:46 2,969.34 2,970.49 2,969.34 2,970.00 0.0K
09:47 2,970.02 2,970.16 2,969.97 2,969.97 0.0K
09:48 2,969.82 2,969.93 2,969.43 2,969.43 0.0K
09:49 2,969.53 2,969.93 2,969.53 2,969.93 0.0K
09:50 2,970.01 2,970.27 2,968.69 2,968.69 0.0K
09:51 2,968.65 2,969.27 2,968.65 2,969.27 0.0K
09:52 2,969.40 2,969.40 2,968.82 2,969.31 0.0K
09:53 2,969.14 2,970.21 2,969.14 2,969.92 0.0K
09:54 2,969.26 2,969.97 2,969.26 2,969.61 0.0K
09:55 2,969.73 2,969.88 2,969.45 2,969.69 0.0K
09:56 2,970.10 2,970.25 2,969.70 2,969.70 0.0K
09:57 2,969.25 2,969.46 2,968.86 2,969.46 0.0K
09:58 2,968.72 2,969.14 2,968.72 2,969.14 0.0K
09:59 2,969.24 2,969.39 2,968.99 2,969.21 0.0K
10:00 2,969.39 2,969.96 2,969.39 2,969.96 0.0K
10:01 2,969.83 2,969.83 2,969.47 2,969.51 0.0K
10:02 2,969.72 2,970.13 2,969.72 2,970.01 0.0K
10:03 2,970.43 2,970.73 2,970.43 2,970.66 0.0K
10:04 2,970.40 2,970.72 2,970.40 2,970.45 0.0K
10:05 2,970.83 2,970.88 2,970.73 2,970.88 0.0K
10:06 2,970.65 2,971.02 2,970.63 2,971.02 0.0K
10:07 2,970.60 2,970.64 2,970.32 2,970.64 0.0K
10:08 2,970.69 2,970.88 2,970.63 2,970.86 0.0K
10:09 2,970.72 2,971.20 2,970.72 2,971.08 0.0K
10:10 2,971.20 2,971.42 2,969.90 2,969.90 0.0K
10:11 2,969.79 2,969.95 2,969.10 2,969.95 0.0K
10:12 2,969.82 2,971.20 2,969.82 2,971.20 0.0K
10:13 2,970.68 2,970.73 2,970.68 2,970.72 0.0K
10:14 2,971.48 2,972.11 2,971.48 2,972.11 0.0K
10:15 2,972.04 2,972.14 2,971.84 2,971.84 0.0K
10:16 2,971.73 2,971.73 2,970.50 2,970.50 0.0K
10:17 2,970.69 2,971.13 2,970.69 2,971.13 0.0K
10:18 2,971.20 2,971.59 2,971.20 2,971.47 0.0K
10:19 2,971.24 2,971.24 2,971.09 2,971.16 0.0K
10:20 2,971.23 2,971.23 2,970.90 2,970.90 0.0K
10:21 2,970.96 2,971.16 2,970.96 2,971.16 0.0K
10:22 2,971.27 2,971.45 2,971.11 2,971.30 0.0K
10:23 2,971.58 2,971.91 2,971.48 2,971.48 0.0K
10:24 2,971.43 2,971.43 2,971.12 2,971.41 0.0K
10:25 2,971.46 2,971.46 2,971.27 2,971.34 0.0K
10:26 2,971.36 2,971.41 2,971.35 2,971.35 0.0K
10:27 2,971.75 2,971.86 2,971.50 2,971.86 0.0K
10:28 2,971.66 2,972.42 2,971.66 2,972.42 0.0K
10:29 2,972.47 2,972.54 2,972.32 2,972.40 0.0K
10:30 2,972.23 2,972.23 2,972.01 2,972.01 0.0K
10:31 2,972.21 2,972.21 2,971.05 2,971.05 0.0K
10:32 2,971.19 2,971.51 2,971.19 2,971.46 0.0K
10:33 2,971.47 2,971.73 2,971.37 2,971.73 0.0K
10:34 2,971.79 2,971.79 2,971.54 2,971.54 0.0K
10:35 2,971.32 2,971.32 2,970.29 2,970.29 0.0K
10:36 2,970.72 2,970.75 2,970.63 2,970.67 0.0K
10:37 2,970.95 2,971.12 2,970.94 2,971.04 0.0K
10:38 2,970.90 2,970.90 2,970.47 2,970.47 0.0K
10:39 2,970.57 2,970.57 2,970.21 2,970.21 0.0K
10:40 2,970.03 2,970.64 2,970.03 2,970.49 0.0K
10:41 2,970.62 2,970.80 2,970.62 2,970.80 0.0K
10:42 2,970.93 2,970.93 2,970.44 2,970.44 0.0K
10:43 2,970.65 2,971.08 2,970.65 2,971.08 0.0K
10:44 2,971.10 2,971.10 2,970.90 2,970.90 0.0K
10:45 2,970.90 2,971.27 2,970.90 2,971.25 0.0K
10:46 2,971.55 2,971.97 2,971.34 2,971.34 0.0K
10:47 2,971.58 2,971.58 2,971.25 2,971.37 0.0K
10:48 2,971.57 2,972.10 2,971.57 2,971.74 0.0K
10:49 2,971.47 2,971.47 2,971.29 2,971.37 0.0K
10:50 2,971.28 2,971.65 2,971.14 2,971.14 0.0K
10:51 2,971.40 2,971.75 2,971.40 2,971.75 0.0K
10:52 2,971.47 2,972.11 2,971.47 2,972.11 0.0K
10:53 2,972.10 2,972.74 2,972.10 2,972.74 0.0K
10:54 2,972.50 2,972.55 2,972.44 2,972.55 0.0K
10:55 2,972.47 2,972.47 2,972.21 2,972.27 0.0K
10:56 2,972.46 2,972.81 2,972.46 2,972.62 0.0K
10:57 2,972.52 2,972.53 2,972.41 2,972.41 0.0K
10:58 2,972.36 2,972.39 2,972.26 2,972.39 0.0K
10:59 2,972.21 2,972.21 2,972.07 2,972.16 0.0K
11:00 2,972.09 2,972.47 2,972.09 2,972.35 0.0K
11:01 2,972.22 2,972.22 2,971.67 2,971.67 0.0K
11:02 2,971.89 2,971.91 2,971.54 2,971.61 0.0K
11:03 2,971.57 2,971.65 2,971.42 2,971.65 0.0K
11:04 2,971.77 2,972.05 2,971.77 2,971.84 0.0K
11:05 2,971.85 2,971.90 2,971.85 2,971.90 0.0K
11:06 2,971.91 2,972.10 2,971.91 2,971.95 0.0K
11:07 2,971.91 2,972.10 2,971.69 2,971.69 0.0K
11:08 2,971.69 2,971.90 2,971.69 2,971.90 0.0K
11:09 2,972.01 2,972.13 2,972.01 2,972.13 0.0K
11:10 2,972.14 2,972.47 2,972.14 2,972.47 0.0K
11:11 2,972.71 2,972.84 2,972.54 2,972.54 0.0K
11:12 2,972.56 2,972.57 2,972.40 2,972.47 0.0K
11:13 2,972.52 2,972.52 2,972.19 2,972.29 0.0K
11:14 2,972.53 2,972.72 2,972.50 2,972.72 0.0K
11:15 2,972.66 2,972.71 2,972.36 2,972.71 0.0K
11:16 2,973.18 2,973.21 2,973.06 2,973.09 0.0K
11:17 2,972.93 2,972.93 2,972.63 2,972.64 0.0K
11:18 2,972.58 2,972.71 2,972.58 2,972.60 0.0K
11:19 2,972.69 2,973.07 2,972.69 2,973.07 0.0K
11:20 2,973.07 2,973.44 2,973.07 2,973.43 0.0K
11:21 2,973.48 2,973.52 2,973.31 2,973.31 0.0K
11:22 2,973.00 2,973.07 2,973.00 2,973.07 0.0K
11:23 2,973.07 2,973.07 2,972.97 2,972.97 0.0K
11:24 2,972.93 2,972.93 2,972.60 2,972.60 0.0K
11:25 2,972.74 2,972.74 2,972.30 2,972.51 0.0K
11:26 2,972.88 2,972.88 2,972.75 2,972.83 0.0K
11:27 2,972.85 2,973.18 2,972.85 2,973.17 0.0K
11:28 2,973.35 2,973.60 2,973.35 2,973.48 0.0K
11:29 2,973.51 2,973.66 2,973.51 2,973.63 0.0K
11:30 2,973.55 2,973.64 2,973.55 2,973.58 0.0K
11:31 2,973.54 2,973.78 2,973.48 2,973.78 0.0K
11:32 2,974.00 2,974.08 2,973.95 2,974.08 0.0K
11:33 2,974.09 2,974.09 2,973.44 2,973.44 0.0K
11:34 2,973.67 2,973.67 2,973.37 2,973.37 0.0K
11:35 2,973.44 2,973.45 2,973.32 2,973.45 0.0K
11:36 2,973.42 2,973.42 2,973.29 2,973.42 0.0K
11:37 2,973.57 2,973.64 2,973.44 2,973.44 0.0K
11:38 2,973.54 2,973.97 2,973.54 2,973.97 0.0K
11:39 2,973.98 2,974.08 2,973.75 2,974.08 0.0K
11:40 2,973.98 2,974.13 2,973.98 2,974.13 0.0K
11:41 2,973.91 2,974.08 2,973.65 2,974.08 0.0K
11:42 2,974.04 2,974.04 2,973.33 2,973.33 0.0K
11:43 2,973.39 2,973.39 2,973.22 2,973.27 0.0K
11:44 2,973.32 2,973.41 2,973.32 2,973.41 0.0K
11:45 2,973.35 2,973.35 2,972.89 2,972.89 0.0K
11:46 2,972.97 2,973.19 2,972.97 2,973.19 0.0K
11:47 2,973.14 2,973.14 2,972.79 2,972.79 0.0K
11:48 2,972.76 2,972.81 2,972.62 2,972.62 0.0K
11:49 2,972.78 2,972.89 2,972.78 2,972.88 0.0K
11:50 2,973.13 2,973.21 2,973.07 2,973.21 0.0K
11:51 2,973.10 2,973.29 2,973.10 2,973.26 0.0K
11:52 2,973.35 2,973.35 2,973.19 2,973.19 0.0K
11:53 2,973.18 2,973.34 2,973.08 2,973.33 0.0K
11:54 2,973.36 2,973.45 2,973.36 2,973.45 0.0K
11:55 2,973.37 2,973.37 2,973.13 2,973.18 0.0K
11:56 2,973.17 2,973.30 2,973.14 2,973.30 0.0K
11:57 2,973.30 2,973.30 2,973.23 2,973.23 0.0K
11:58 2,973.20 2,973.46 2,973.20 2,973.46 0.0K
11:59 2,973.57 2,973.61 2,973.52 2,973.52 0.0K
12:00 2,973.42 2,973.42 2,972.21 2,972.21 0.0K
12:01 2,972.35 2,972.73 2,972.35 2,972.55 0.0K
12:02 2,972.62 2,973.11 2,972.62 2,973.11 0.0K
12:03 2,973.08 2,973.08 2,972.84 2,972.84 0.0K
12:04 2,972.86 2,973.02 2,972.82 2,972.85 0.0K
12:05 2,972.94 2,973.00 2,972.75 2,972.75 0.0K
12:06 2,972.79 2,972.79 2,972.52 2,972.59 0.0K
12:07 2,972.64 2,972.83 2,972.64 2,972.78 0.0K
12:08 2,972.82 2,972.99 2,972.81 2,972.99 0.0K
12:09 2,973.00 2,973.24 2,972.97 2,973.24 0.0K
12:10 2,973.18 2,973.18 2,972.69 2,972.69 0.0K
12:11 2,972.69 2,972.69 2,972.61 2,972.69 0.0K
12:12 2,972.56 2,972.69 2,972.49 2,972.51 0.0K
12:13 2,972.52 2,972.52 2,972.38 2,972.38 0.0K
12:14 2,972.45 2,972.45 2,971.98 2,972.07 0.0K
12:15 2,972.11 2,972.13 2,972.01 2,972.06 0.0K
12:16 2,971.75 2,972.46 2,971.75 2,972.46 0.0K
12:17 2,972.56 2,972.56 2,972.38 2,972.56 0.0K
12:18 2,972.27 2,972.30 2,972.00 2,972.00 0.0K
12:19 2,971.96 2,971.96 2,971.53 2,971.53 0.0K
12:20 2,971.71 2,972.00 2,971.58 2,971.58 0.0K
12:21 2,971.46 2,971.58 2,971.36 2,971.58 0.0K
12:22 2,971.77 2,971.77 2,971.59 2,971.64 0.0K
12:23 2,971.62 2,971.70 2,971.53 2,971.70 0.0K
12:24 2,971.63 2,971.64 2,971.44 2,971.48 0.0K
12:25 2,971.42 2,971.49 2,971.19 2,971.19 0.0K
12:26 2,971.38 2,971.51 2,971.38 2,971.45 0.0K
12:27 2,971.43 2,971.44 2,971.28 2,971.44 0.0K
12:28 2,971.32 2,971.32 2,970.74 2,970.74 0.0K
12:29 2,970.84 2,971.02 2,970.80 2,971.02 0.0K
12:30 2,971.08 2,971.11 2,970.67 2,971.07 0.0K
12:31 2,970.77 2,971.03 2,970.77 2,971.03 0.0K
12:32 2,970.86 2,970.87 2,970.57 2,970.76 0.0K
12:33 2,970.63 2,971.07 2,970.63 2,971.07 0.0K
12:34 2,971.22 2,971.36 2,971.22 2,971.30 0.0K
12:35 2,971.13 2,971.46 2,971.13 2,971.33 0.0K
12:36 2,971.16 2,971.22 2,971.05 2,971.05 0.0K
12:37 2,971.16 2,971.18 2,971.10 2,971.18 0.0K
12:38 2,971.00 2,971.19 2,971.00 2,971.19 0.0K
12:39 2,971.12 2,971.12 2,970.22 2,970.22 0.0K
12:40 2,970.26 2,970.28 2,970.19 2,970.25 0.0K
12:41 2,969.94 2,969.94 2,969.30 2,969.30 0.0K
12:42 2,969.35 2,969.54 2,969.35 2,969.44 0.0K
12:43 2,968.81 2,969.12 2,968.78 2,969.12 0.0K
12:44 2,969.47 2,969.61 2,969.30 2,969.32 0.0K
12:45 2,969.31 2,969.31 2,968.69 2,968.80 0.0K
12:46 2,969.06 2,969.10 2,968.96 2,969.10 0.0K
12:47 2,969.29 2,969.41 2,969.29 2,969.32 0.0K
12:48 2,969.44 2,969.44 2,969.15 2,969.15 0.0K
12:49 2,969.10 2,969.35 2,969.10 2,969.13 0.0K
12:50 2,969.10 2,969.28 2,969.09 2,969.09 0.0K
12:51 2,969.02 2,969.02 2,968.28 2,968.28 0.0K
12:52 2,968.39 2,968.39 2,968.08 2,968.21 0.0K
12:53 2,968.49 2,968.55 2,968.49 2,968.51 0.0K
12:54 2,968.66 2,969.46 2,968.66 2,969.46 0.0K
12:55 2,969.18 2,969.18 2,968.36 2,968.36 0.0K
12:56 2,968.31 2,968.31 2,968.08 2,968.13 0.0K
12:57 2,968.11 2,968.55 2,968.11 2,968.55 0.0K
12:58 2,968.51 2,968.81 2,968.51 2,968.81 0.0K
12:59 2,968.86 2,968.91 2,968.73 2,968.87 0.0K
13:00 2,968.89 2,968.89 2,968.33 2,968.33 0.0K
13:01 2,968.29 2,968.29 2,967.06 2,967.06 0.0K
13:02 2,966.81 2,966.96 2,966.08 2,966.96 0.0K
13:03 2,967.21 2,967.23 2,966.92 2,967.23 0.0K
13:04 2,967.21 2,967.52 2,967.21 2,967.50 0.0K
13:05 2,967.51 2,967.59 2,967.42 2,967.59 0.0K
13:06 2,967.50 2,967.95 2,967.50 2,967.65 0.0K
13:07 2,967.51 2,967.51 2,967.09 2,967.20 0.0K
13:08 2,967.21 2,967.27 2,966.90 2,966.90 0.0K
13:09 2,966.91 2,967.63 2,966.91 2,967.63 0.0K
13:10 2,967.41 2,967.41 2,967.15 2,967.36 0.0K
13:11 2,967.59 2,967.59 2,967.22 2,967.27 0.0K
13:12 2,967.30 2,967.30 2,967.05 2,967.17 0.0K
13:13 2,967.22 2,967.38 2,967.22 2,967.34 0.0K
13:14 2,967.37 2,967.48 2,967.35 2,967.48 0.0K
13:15 2,967.45 2,967.52 2,967.00 2,967.00 0.0K
13:16 2,967.06 2,967.06 2,966.76 2,967.02 0.0K
13:17 2,966.74 2,966.74 2,966.49 2,966.49 0.0K
13:18 2,966.74 2,967.19 2,966.74 2,967.07 0.0K
13:19 2,967.06 2,967.14 2,967.05 2,967.14 0.0K
13:20 2,967.13 2,967.31 2,967.08 2,967.31 0.0K
13:21 2,967.33 2,967.33 2,966.82 2,967.21 0.0K
13:22 2,967.14 2,967.91 2,967.14 2,967.91 0.0K
13:23 2,967.89 2,968.13 2,967.89 2,968.13 0.0K
13:24 2,968.05 2,968.05 2,967.42 2,967.42 0.0K
13:25 2,967.49 2,967.71 2,967.49 2,967.71 0.0K
13:26 2,967.76 2,967.77 2,967.60 2,967.60 0.0K
13:27 2,967.57 2,967.82 2,967.57 2,967.82 0.0K
13:28 2,967.89 2,967.92 2,967.77 2,967.77 0.0K
13:29 2,967.44 2,967.61 2,967.44 2,967.61 0.0K
13:30 2,967.72 2,967.81 2,967.66 2,967.81 0.0K
13:31 2,967.79 2,967.79 2,967.55 2,967.55 0.0K
13:32 2,967.45 2,967.45 2,966.62 2,966.62 0.0K
13:33 2,966.39 2,966.78 2,966.39 2,966.78 0.0K
13:34 2,966.91 2,966.91 2,966.48 2,966.64 0.0K
13:35 2,966.62 2,966.89 2,966.62 2,966.68 0.0K
13:36 2,966.72 2,967.04 2,966.72 2,967.04 0.0K
13:37 2,967.06 2,967.06 2,966.42 2,966.42 0.0K
13:38 2,966.39 2,966.42 2,966.07 2,966.07 0.0K
13:39 2,966.21 2,966.59 2,966.21 2,966.59 0.0K
13:40 2,966.64 2,966.64 2,966.44 2,966.44 0.0K
13:41 2,966.51 2,966.53 2,966.22 2,966.22 0.0K
13:42 2,966.25 2,966.25 2,965.18 2,965.31 0.0K
13:43 2,965.63 2,965.80 2,965.63 2,965.80 0.0K
13:44 2,965.90 2,966.02 2,965.53 2,965.53 0.0K
13:45 2,965.42 2,965.60 2,964.48 2,964.48 0.0K
13:46 2,963.48 2,964.20 2,963.48 2,964.20 0.0K
13:47 2,964.47 2,964.61 2,963.93 2,963.93 0.0K
13:48 2,964.38 2,964.70 2,964.38 2,964.53 0.0K
13:49 2,964.17 2,964.17 2,963.38 2,963.38 0.0K
13:50 2,963.36 2,963.74 2,963.36 2,963.56 0.0K
13:51 2,963.58 2,964.36 2,963.58 2,964.36 0.0K
13:52 2,964.43 2,964.43 2,964.35 2,964.36 0.0K
13:53 2,964.50 2,964.91 2,964.50 2,964.91 0.0K
13:54 2,964.76 2,964.76 2,964.54 2,964.59 0.0K
13:55 2,964.58 2,964.67 2,964.39 2,964.39 0.0K
13:56 2,964.31 2,964.77 2,964.31 2,964.73 0.0K
13:57 2,964.67 2,964.67 2,964.34 2,964.48 0.0K
13:58 2,964.37 2,964.37 2,963.92 2,964.01 0.0K
13:59 2,963.94 2,963.94 2,963.23 2,963.23 0.0K
14:00 2,962.94 2,963.07 2,962.01 2,962.01 0.0K
14:01 2,961.99 2,962.04 2,961.43 2,961.43 0.0K
14:02 2,961.03 2,962.13 2,961.03 2,962.13 0.0K
14:03 2,961.70 2,961.70 2,961.45 2,961.55 0.0K
14:04 2,961.62 2,961.73 2,961.21 2,961.27 0.0K
14:05 2,961.20 2,962.56 2,961.20 2,962.56 0.0K
14:06 2,962.70 2,962.70 2,961.87 2,961.87 0.0K
14:07 2,962.02 2,962.38 2,962.02 2,962.38 0.0K
14:08 2,962.35 2,962.55 2,962.35 2,962.48 0.0K
14:09 2,962.37 2,962.49 2,962.33 2,962.33 0.0K
14:10 2,962.25 2,962.25 2,961.45 2,961.45 0.0K
14:11 2,961.31 2,961.85 2,961.31 2,961.85 0.0K
14:12 2,962.10 2,962.54 2,962.10 2,962.54 0.0K
14:13 2,962.52 2,962.56 2,962.17 2,962.17 0.0K
14:14 2,962.28 2,962.73 2,962.28 2,962.73 0.0K
14:15 2,962.84 2,962.84 2,962.56 2,962.58 0.0K
14:16 2,962.62 2,963.09 2,962.62 2,962.96 0.0K
14:17 2,963.00 2,963.17 2,963.00 2,963.12 0.0K
14:18 2,963.07 2,963.44 2,963.07 2,963.44 0.0K
14:19 2,963.46 2,963.46 2,963.10 2,963.10 0.0K
14:20 2,963.04 2,963.15 2,962.69 2,962.69 0.0K
14:21 2,962.79 2,962.88 2,962.79 2,962.83 0.0K
14:22 2,962.74 2,963.28 2,962.74 2,963.28 0.0K
14:23 2,963.09 2,963.09 2,962.92 2,963.09 0.0K
14:24 2,963.14 2,963.39 2,963.14 2,963.39 0.0K
14:25 2,963.09 2,963.09 2,962.69 2,962.88 0.0K
14:26 2,963.08 2,963.40 2,963.08 2,963.12 0.0K
14:27 2,963.09 2,963.41 2,963.09 2,963.37 0.0K
14:28 2,963.32 2,963.37 2,963.00 2,963.08 0.0K
14:29 2,963.10 2,963.10 2,962.69 2,962.69 0.0K
14:30 2,962.66 2,962.66 2,961.96 2,962.43 0.0K
14:31 2,962.90 2,962.90 2,962.49 2,962.49 0.0K
14:32 2,962.41 2,962.81 2,962.41 2,962.44 0.0K
14:33 2,962.19 2,962.48 2,962.19 2,962.38 0.0K
14:34 2,962.32 2,962.32 2,962.14 2,962.14 0.0K
14:35 2,962.34 2,962.34 2,962.17 2,962.17 0.0K
14:36 2,962.11 2,962.11 2,961.59 2,962.05 0.0K
14:37 2,962.19 2,962.29 2,962.19 2,962.29 0.0K
14:38 2,962.10 2,962.11 2,962.00 2,962.11 0.0K
14:39 2,962.14 2,962.14 2,961.79 2,961.79 0.0K
14:40 2,961.88 2,962.05 2,961.88 2,961.99 0.0K
14:41 2,962.02 2,962.02 2,961.77 2,961.87 0.0K
14:42 2,962.17 2,962.17 2,961.67 2,961.67 0.0K
14:43 2,961.57 2,961.69 2,961.20 2,961.35 0.0K
14:44 2,961.69 2,961.95 2,961.69 2,961.94 0.0K
14:45 2,962.04 2,962.24 2,961.91 2,961.91 0.0K
14:46 2,961.58 2,961.64 2,961.48 2,961.59 0.0K
14:47 2,961.76 2,962.11 2,961.76 2,961.99 0.0K
14:48 2,962.18 2,962.39 2,962.18 2,962.39 0.0K
14:49 2,962.62 2,962.65 2,962.57 2,962.64 0.0K
14:50 2,962.53 2,962.53 2,962.27 2,962.27 0.0K
14:51 2,961.99 2,962.01 2,961.58 2,961.58 0.0K
14:52 2,961.61 2,961.67 2,961.16 2,961.28 0.0K
14:53 2,961.45 2,961.82 2,961.45 2,961.82 0.0K
14:54 2,961.67 2,961.67 2,961.59 2,961.67 0.0K
14:55 2,961.66 2,961.66 2,961.52 2,961.55 0.0K
14:56 2,961.60 2,961.61 2,961.20 2,961.20 0.0K
14:57 2,961.26 2,961.26 2,959.82 2,959.82 0.0K
14:58 2,959.78 2,959.86 2,959.74 2,959.86 0.0K
14:59 2,959.89 2,960.23 2,959.89 2,959.95 0.0K
15:00 2,959.78 2,959.78 2,958.98 2,958.98 0.0K
15:01 2,959.19 2,959.97 2,959.19 2,959.62 0.0K
15:02 2,959.36 2,959.56 2,959.34 2,959.56 0.0K
15:03 2,959.97 2,960.14 2,959.97 2,960.09 0.0K
15:04 2,960.26 2,960.87 2,960.26 2,960.69 0.0K
15:05 2,960.82 2,960.82 2,960.76 2,960.79 0.0K
15:06 2,960.83 2,961.10 2,960.75 2,960.84 0.0K
15:07 2,960.50 2,960.54 2,960.27 2,960.54 0.0K
15:08 2,960.32 2,960.32 2,959.87 2,960.30 0.0K
15:09 2,960.29 2,960.66 2,960.29 2,960.66 0.0K
15:10 2,960.54 2,960.54 2,960.23 2,960.27 0.0K
15:11 2,960.31 2,960.46 2,960.31 2,960.46 0.0K
15:12 2,960.53 2,960.53 2,960.13 2,960.24 0.0K
15:13 2,960.60 2,961.15 2,960.60 2,961.15 0.0K
15:14 2,960.89 2,960.91 2,960.63 2,960.63 0.0K
15:15 2,960.52 2,960.52 2,960.23 2,960.23 0.0K
15:16 2,960.18 2,960.47 2,960.18 2,960.47 0.0K
15:17 2,960.52 2,960.53 2,960.17 2,960.53 0.0K
15:18 2,960.56 2,960.56 2,960.05 2,960.05 0.0K
15:19 2,960.10 2,960.36 2,959.89 2,960.36 0.0K
15:20 2,960.69 2,960.69 2,960.12 2,960.12 0.0K
15:21 2,960.15 2,960.43 2,960.01 2,960.43 0.0K
15:22 2,960.46 2,960.91 2,960.46 2,960.91 0.0K
15:23 2,961.02 2,961.38 2,961.02 2,961.38 0.0K
15:24 2,961.36 2,962.20 2,961.36 2,962.20 0.0K
15:25 2,962.20 2,962.20 2,961.84 2,961.93 0.0K
15:26 2,961.88 2,961.88 2,961.66 2,961.83 0.0K
15:27 2,961.84 2,961.87 2,961.74 2,961.87 0.0K
15:28 2,962.00 2,962.00 2,961.76 2,961.76 0.0K
15:29 2,961.82 2,961.83 2,961.69 2,961.83 0.0K
15:30 2,961.88 2,962.42 2,961.88 2,962.42 0.0K
15:31 2,962.76 2,962.76 2,962.08 2,962.08 0.0K
15:32 2,962.05 2,962.27 2,962.05 2,962.27 0.0K
15:33 2,962.29 2,962.29 2,962.20 2,962.20 0.0K
15:34 2,962.13 2,962.13 2,961.68 2,961.75 0.0K
15:35 2,961.90 2,962.15 2,961.78 2,962.15 0.0K
15:36 2,962.39 2,962.81 2,962.39 2,962.81 0.0K
15:37 2,962.85 2,962.85 2,962.28 2,962.28 0.0K
15:38 2,962.11 2,962.11 2,961.88 2,961.94 0.0K
15:39 2,961.41 2,961.68 2,961.19 2,961.19 0.0K
15:40 2,961.09 2,961.10 2,961.08 2,961.08 0.0K
15:41 2,961.43 2,961.48 2,961.35 2,961.35 0.0K
15:42 2,961.44 2,961.44 2,961.13 2,961.21 0.0K
15:43 2,961.28 2,961.28 2,960.53 2,960.53 0.0K
15:44 2,960.61 2,960.77 2,960.61 2,960.77 0.0K
15:45 2,960.68 2,960.68 2,960.23 2,960.29 0.0K
15:46 2,960.25 2,960.33 2,960.10 2,960.29 0.0K
15:47 2,960.35 2,960.35 2,959.34 2,959.34 0.0K
15:48 2,959.34 2,959.34 2,958.94 2,959.27 0.0K
15:49 2,959.29 2,959.29 2,958.34 2,958.34 0.0K
15:50 2,958.34 2,960.68 2,958.34 2,960.68 0.0K
15:51 2,960.82 2,961.06 2,960.82 2,960.89 0.0K
15:52 2,961.06 2,961.06 2,960.68 2,960.68 0.0K
15:53 2,961.31 2,961.83 2,961.16 2,961.20 0.0K
15:54 2,961.21 2,961.29 2,960.39 2,961.01 0.0K
15:55 2,961.31 2,962.10 2,961.31 2,962.01 0.0K
15:56 2,961.85 2,962.04 2,961.85 2,962.04 0.0K
15:57 2,961.74 2,961.74 2,960.75 2,960.75 0.0K
15:58 2,960.81 2,961.00 2,960.56 2,961.00 0.0K
15:59 2,961.20 2,961.69 2,961.20 2,961.69 0.0K
16:00 2,962.87 2,962.90 2,962.67 2,962.89 0.0K
16:01 2,962.85 2,962.85 2,962.84 2,962.84 0.0K
16:02 2,962.83 2,962.83 2,962.72 2,962.79 0.0K
16:03 2,962.78 2,962.82 2,962.78 2,962.82 0.0K
16:04 2,962.82 2,962.84 2,962.82 2,962.84 0.0K
16:05 2,962.84 2,962.84 2,962.83 2,962.83 0.0K
16:06 2,962.82 2,962.85 2,962.82 2,962.85 0.0K
16:07 2,962.83 2,962.83 2,962.58 2,962.79 0.0K
16:08 2,962.80 2,962.82 2,962.77 2,962.77 0.0K
16:09 2,962.81 2,962.81 2,962.81 2,962.81 0.0K
16:10 2,962.80 2,962.80 2,962.68 2,962.77 0.0K
16:11 2,962.82 2,962.84 2,962.79 2,962.79 0.0K
16:12 2,962.80 2,962.80 2,962.78 2,962.78 0.0K
16:13 2,962.78 2,962.81 2,962.78 2,962.78 0.0K
16:14 2,962.79 2,962.84 2,962.78 2,962.84 0.0K
16:15 2,962.82 2,962.82 2,962.82 2,962.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음