CBOE S

SP0BF10L
🏛️ 미국 →
3,995.56
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,554.01 3,555.47 3,554.01 3,554.94 0.0K
09:32 3,553.40 3,554.42 3,551.34 3,552.50 0.0K
09:33 3,550.98 3,550.99 3,549.41 3,549.88 0.0K
09:34 3,551.24 3,551.37 3,550.10 3,550.10 0.0K
09:35 3,550.61 3,550.61 3,549.28 3,549.53 0.0K
09:36 3,549.52 3,552.68 3,549.52 3,552.68 0.0K
09:37 3,552.84 3,556.99 3,552.84 3,556.99 0.0K
09:38 3,557.85 3,558.02 3,555.26 3,555.26 0.0K
09:39 3,555.90 3,558.26 3,555.90 3,558.26 0.0K
09:40 3,558.55 3,558.76 3,557.05 3,557.05 0.0K
09:41 3,557.94 3,557.94 3,555.39 3,555.39 0.0K
09:42 3,553.81 3,556.23 3,553.81 3,556.23 0.0K
09:43 3,556.50 3,558.90 3,556.50 3,558.90 0.0K
09:44 3,557.88 3,559.41 3,557.81 3,559.41 0.0K
09:45 3,559.08 3,559.08 3,555.73 3,555.73 0.0K
09:46 3,555.65 3,556.59 3,555.65 3,556.59 0.0K
09:47 3,556.87 3,558.25 3,556.19 3,557.63 0.0K
09:48 3,558.98 3,561.79 3,558.98 3,561.79 0.0K
09:49 3,561.98 3,562.88 3,561.58 3,562.88 0.0K
09:50 3,562.64 3,563.27 3,562.03 3,562.03 0.0K
09:51 3,561.82 3,562.60 3,559.62 3,559.62 0.0K
09:52 3,560.49 3,562.22 3,559.43 3,559.43 0.0K
09:53 3,559.93 3,559.93 3,557.00 3,557.00 0.0K
09:54 3,557.00 3,557.00 3,554.50 3,554.50 0.0K
09:55 3,555.35 3,555.52 3,554.35 3,554.35 0.0K
09:56 3,555.10 3,555.82 3,554.56 3,555.67 0.0K
09:57 3,555.09 3,555.21 3,554.27 3,554.27 0.0K
09:58 3,554.92 3,556.98 3,554.92 3,556.98 0.0K
09:59 3,556.00 3,556.19 3,555.52 3,555.52 0.0K
10:00 3,555.26 3,558.34 3,551.94 3,558.34 0.0K
10:01 3,560.56 3,563.45 3,559.48 3,559.48 0.0K
10:02 3,559.10 3,559.10 3,552.19 3,552.19 0.0K
10:03 3,550.99 3,550.99 3,547.13 3,547.13 0.0K
10:04 3,547.28 3,547.28 3,542.24 3,542.24 0.0K
10:05 3,542.52 3,544.71 3,542.52 3,544.71 0.0K
10:06 3,544.94 3,550.76 3,544.94 3,550.76 0.0K
10:07 3,550.95 3,551.29 3,550.26 3,550.26 0.0K
10:08 3,550.04 3,551.06 3,549.74 3,551.04 0.0K
10:09 3,550.64 3,554.69 3,550.64 3,554.69 0.0K
10:10 3,555.10 3,555.10 3,553.54 3,554.27 0.0K
10:11 3,553.77 3,553.77 3,551.79 3,551.79 0.0K
10:12 3,551.25 3,551.25 3,549.31 3,550.47 0.0K
10:13 3,548.71 3,549.95 3,548.71 3,549.65 0.0K
10:14 3,549.47 3,549.77 3,547.71 3,547.71 0.0K
10:15 3,547.52 3,548.54 3,547.23 3,548.54 0.0K
10:16 3,549.33 3,550.00 3,548.22 3,548.22 0.0K
10:17 3,546.96 3,546.96 3,544.46 3,544.46 0.0K
10:18 3,544.45 3,545.57 3,544.45 3,545.38 0.0K
10:19 3,545.61 3,549.33 3,545.61 3,549.33 0.0K
10:20 3,548.33 3,549.05 3,548.14 3,549.00 0.0K
10:21 3,548.90 3,549.09 3,547.27 3,547.27 0.0K
10:22 3,548.05 3,548.05 3,545.33 3,545.33 0.0K
10:23 3,544.55 3,544.55 3,543.75 3,543.94 0.0K
10:24 3,544.12 3,544.12 3,541.63 3,541.63 0.0K
10:25 3,543.08 3,543.08 3,541.36 3,541.36 0.0K
10:26 3,540.68 3,541.43 3,540.68 3,540.89 0.0K
10:27 3,540.70 3,540.70 3,539.31 3,539.31 0.0K
10:28 3,538.98 3,538.98 3,537.96 3,538.36 0.0K
10:29 3,538.71 3,539.71 3,538.56 3,539.35 0.0K
10:30 3,538.50 3,543.22 3,538.50 3,541.46 0.0K
10:31 3,540.86 3,542.95 3,540.86 3,542.62 0.0K
10:32 3,541.62 3,541.62 3,540.75 3,541.31 0.0K
10:33 3,540.54 3,540.54 3,540.08 3,540.39 0.0K
10:34 3,540.78 3,540.78 3,538.61 3,538.61 0.0K
10:35 3,538.64 3,538.91 3,538.15 3,538.54 0.0K
10:36 3,538.39 3,539.45 3,538.39 3,538.39 0.0K
10:37 3,538.32 3,538.32 3,535.10 3,535.10 0.0K
10:38 3,535.03 3,535.03 3,532.92 3,533.37 0.0K
10:39 3,533.40 3,534.29 3,532.50 3,532.50 0.0K
10:40 3,533.10 3,534.69 3,533.10 3,534.02 0.0K
10:41 3,534.02 3,534.02 3,530.95 3,530.95 0.0K
10:42 3,531.14 3,531.54 3,531.14 3,531.42 0.0K
10:43 3,531.83 3,534.26 3,531.80 3,534.26 0.0K
10:44 3,536.15 3,537.53 3,536.01 3,536.01 0.0K
10:45 3,535.99 3,537.00 3,535.82 3,537.00 0.0K
10:46 3,537.93 3,538.88 3,537.30 3,538.29 0.0K
10:47 3,537.78 3,537.78 3,536.30 3,536.30 0.0K
10:48 3,536.44 3,536.79 3,535.07 3,535.07 0.0K
10:49 3,534.87 3,534.87 3,533.02 3,533.68 0.0K
10:50 3,533.99 3,535.43 3,533.93 3,535.43 0.0K
10:51 3,536.07 3,536.30 3,535.91 3,536.30 0.0K
10:52 3,537.11 3,538.69 3,536.02 3,538.69 0.0K
10:53 3,539.72 3,540.65 3,539.72 3,540.32 0.0K
10:54 3,541.03 3,542.79 3,541.03 3,542.79 0.0K
10:55 3,543.06 3,543.06 3,540.29 3,540.78 0.0K
10:56 3,540.42 3,540.42 3,539.21 3,539.21 0.0K
10:57 3,539.49 3,539.49 3,538.33 3,538.33 0.0K
10:58 3,537.99 3,537.99 3,536.95 3,536.95 0.0K
10:59 3,536.01 3,536.01 3,533.95 3,533.95 0.0K
11:00 3,534.25 3,534.25 3,531.38 3,532.13 0.0K
11:01 3,532.66 3,537.37 3,532.66 3,537.35 0.0K
11:02 3,536.62 3,536.62 3,534.81 3,534.81 0.0K
11:03 3,535.10 3,536.04 3,535.10 3,535.12 0.0K
11:04 3,535.22 3,535.22 3,533.61 3,534.09 0.0K
11:05 3,534.28 3,536.88 3,534.28 3,536.88 0.0K
11:06 3,538.05 3,539.58 3,538.05 3,539.58 0.0K
11:07 3,539.85 3,545.08 3,539.85 3,545.08 0.0K
11:08 3,544.93 3,544.93 3,542.66 3,542.66 0.0K
11:09 3,542.52 3,547.50 3,542.52 3,547.50 0.0K
11:10 3,547.33 3,547.99 3,546.51 3,546.51 0.0K
11:11 3,545.25 3,545.77 3,545.25 3,545.59 0.0K
11:12 3,545.82 3,550.47 3,545.82 3,550.04 0.0K
11:13 3,549.33 3,549.33 3,547.49 3,547.91 0.0K
11:14 3,548.14 3,548.14 3,547.10 3,547.10 0.0K
11:15 3,547.16 3,549.59 3,547.16 3,548.94 0.0K
11:16 3,549.09 3,549.09 3,547.49 3,547.55 0.0K
11:17 3,547.55 3,549.56 3,547.55 3,549.56 0.0K
11:18 3,549.83 3,549.83 3,548.24 3,548.24 0.0K
11:19 3,548.65 3,549.21 3,548.21 3,548.76 0.0K
11:20 3,549.27 3,549.27 3,548.65 3,548.65 0.0K
11:21 3,548.86 3,549.87 3,548.54 3,549.46 0.0K
11:22 3,548.95 3,548.95 3,545.72 3,545.72 0.0K
11:23 3,547.37 3,547.37 3,545.01 3,545.01 0.0K
11:24 3,544.70 3,544.91 3,544.69 3,544.69 0.0K
11:25 3,544.35 3,546.35 3,544.35 3,546.35 0.0K
11:26 3,546.39 3,548.19 3,546.39 3,548.19 0.0K
11:27 3,548.75 3,548.75 3,548.07 3,548.53 0.0K
11:28 3,545.42 3,545.92 3,544.44 3,544.44 0.0K
11:29 3,545.84 3,545.84 3,545.52 3,545.52 0.0K
11:30 3,543.81 3,544.38 3,543.72 3,544.38 0.0K
11:31 3,544.66 3,547.94 3,544.66 3,547.94 0.0K
11:32 3,548.12 3,549.60 3,548.12 3,549.09 0.0K
11:33 3,549.41 3,549.41 3,549.16 3,549.16 0.0K
11:34 3,548.79 3,549.11 3,548.23 3,548.23 0.0K
11:35 3,548.56 3,548.65 3,547.79 3,548.34 0.0K
11:36 3,548.11 3,548.59 3,548.06 3,548.42 0.0K
11:37 3,548.42 3,548.42 3,545.60 3,546.29 0.0K
11:38 3,546.02 3,546.02 3,544.12 3,545.07 0.0K
11:39 3,546.41 3,548.42 3,546.41 3,548.42 0.0K
11:40 3,549.12 3,553.64 3,549.12 3,553.64 0.0K
11:41 3,553.73 3,553.73 3,552.97 3,552.97 0.0K
11:42 3,553.90 3,554.52 3,553.90 3,554.52 0.0K
11:43 3,554.04 3,554.98 3,554.04 3,554.98 0.0K
11:44 3,554.89 3,554.89 3,553.85 3,553.85 0.0K
11:45 3,553.19 3,553.24 3,552.80 3,552.80 0.0K
11:46 3,552.04 3,552.04 3,549.65 3,549.65 0.0K
11:47 3,549.64 3,550.13 3,549.19 3,549.19 0.0K
11:48 3,550.11 3,552.30 3,550.11 3,552.15 0.0K
11:49 3,551.44 3,552.34 3,551.44 3,551.61 0.0K
11:50 3,551.91 3,553.03 3,551.91 3,553.03 0.0K
11:51 3,552.19 3,552.21 3,551.48 3,552.01 0.0K
11:52 3,552.64 3,552.70 3,551.48 3,551.48 0.0K
11:53 3,550.48 3,550.48 3,549.43 3,549.82 0.0K
11:54 3,550.96 3,552.14 3,550.96 3,551.83 0.0K
11:55 3,551.74 3,552.06 3,551.74 3,551.92 0.0K
11:56 3,551.15 3,551.56 3,550.25 3,550.25 0.0K
11:57 3,550.42 3,550.42 3,548.66 3,549.07 0.0K
11:58 3,548.96 3,548.96 3,545.65 3,545.65 0.0K
11:59 3,545.24 3,545.24 3,544.01 3,544.01 0.0K
12:00 3,543.51 3,543.51 3,541.92 3,542.14 0.0K
12:01 3,542.35 3,543.46 3,541.74 3,543.46 0.0K
12:02 3,543.33 3,545.00 3,543.33 3,544.78 0.0K
12:03 3,544.91 3,544.91 3,543.35 3,543.61 0.0K
12:04 3,543.25 3,543.54 3,543.09 3,543.54 0.0K
12:05 3,542.97 3,542.97 3,541.77 3,542.19 0.0K
12:06 3,541.93 3,542.92 3,541.51 3,541.51 0.0K
12:07 3,540.96 3,540.96 3,538.65 3,538.65 0.0K
12:08 3,538.78 3,540.73 3,538.78 3,540.73 0.0K
12:09 3,540.47 3,540.47 3,538.36 3,538.36 0.0K
12:10 3,539.01 3,539.01 3,536.23 3,536.23 0.0K
12:11 3,536.44 3,537.39 3,536.44 3,537.39 0.0K
12:12 3,537.27 3,538.07 3,537.27 3,538.07 0.0K
12:13 3,537.05 3,537.05 3,536.29 3,536.29 0.0K
12:14 3,535.73 3,535.73 3,534.55 3,534.55 0.0K
12:15 3,534.60 3,535.38 3,534.34 3,534.73 0.0K
12:16 3,535.35 3,536.42 3,535.35 3,536.42 0.0K
12:17 3,536.66 3,536.66 3,535.23 3,535.23 0.0K
12:18 3,535.77 3,536.26 3,535.21 3,536.26 0.0K
12:19 3,536.46 3,537.06 3,536.04 3,536.74 0.0K
12:20 3,537.08 3,537.12 3,536.52 3,537.12 0.0K
12:21 3,537.09 3,537.23 3,536.58 3,537.23 0.0K
12:22 3,538.60 3,539.91 3,538.60 3,539.73 0.0K
12:23 3,540.53 3,540.53 3,538.53 3,538.93 0.0K
12:24 3,539.05 3,539.05 3,538.12 3,538.12 0.0K
12:25 3,538.66 3,538.83 3,538.53 3,538.53 0.0K
12:26 3,539.00 3,540.89 3,538.85 3,540.89 0.0K
12:27 3,540.29 3,540.29 3,538.73 3,538.73 0.0K
12:28 3,539.48 3,539.98 3,538.43 3,538.43 0.0K
12:29 3,538.60 3,538.64 3,537.94 3,538.45 0.0K
12:30 3,538.46 3,539.88 3,538.46 3,539.49 0.0K
12:31 3,539.68 3,539.68 3,539.25 3,539.44 0.0K
12:32 3,538.99 3,540.83 3,538.89 3,540.58 0.0K
12:33 3,540.97 3,540.97 3,540.61 3,540.88 0.0K
12:34 3,541.03 3,541.09 3,540.60 3,540.60 0.0K
12:35 3,540.94 3,541.43 3,540.15 3,541.43 0.0K
12:36 3,541.26 3,542.19 3,539.72 3,539.72 0.0K
12:37 3,540.15 3,540.15 3,538.74 3,538.74 0.0K
12:38 3,538.25 3,538.25 3,537.63 3,537.74 0.0K
12:39 3,537.59 3,538.00 3,537.56 3,537.56 0.0K
12:40 3,536.99 3,537.33 3,536.28 3,536.28 0.0K
12:41 3,535.78 3,535.78 3,534.56 3,535.32 0.0K
12:42 3,535.59 3,537.02 3,535.59 3,537.02 0.0K
12:43 3,537.62 3,539.88 3,537.62 3,539.33 0.0K
12:44 3,538.05 3,538.05 3,536.64 3,536.65 0.0K
12:45 3,536.26 3,537.81 3,536.26 3,537.81 0.0K
12:46 3,537.10 3,537.29 3,536.38 3,536.56 0.0K
12:47 3,536.47 3,536.51 3,535.91 3,536.51 0.0K
12:48 3,536.45 3,537.07 3,536.45 3,536.98 0.0K
12:49 3,536.87 3,537.91 3,536.70 3,537.46 0.0K
12:50 3,537.40 3,537.40 3,536.80 3,536.92 0.0K
12:51 3,536.48 3,537.62 3,536.48 3,537.28 0.0K
12:52 3,537.42 3,537.42 3,536.23 3,536.23 0.0K
12:53 3,536.33 3,536.33 3,531.94 3,531.94 0.0K
12:54 3,531.82 3,532.16 3,531.32 3,532.16 0.0K
12:55 3,532.50 3,533.79 3,532.50 3,533.58 0.0K
12:56 3,533.45 3,533.45 3,532.37 3,532.37 0.0K
12:57 3,531.96 3,531.96 3,528.99 3,528.99 0.0K
12:58 3,528.82 3,530.55 3,528.82 3,530.55 0.0K
12:59 3,530.78 3,531.49 3,530.45 3,531.49 0.0K
13:00 3,531.59 3,531.65 3,530.88 3,530.88 0.0K
13:01 3,530.58 3,530.64 3,530.04 3,530.16 0.0K
13:02 3,529.82 3,529.82 3,528.37 3,528.37 0.0K
13:03 3,528.54 3,529.38 3,528.43 3,528.43 0.0K
13:04 3,529.37 3,529.37 3,528.06 3,528.06 0.0K
13:05 3,528.56 3,529.68 3,528.56 3,529.68 0.0K
13:06 3,529.96 3,529.96 3,528.37 3,528.37 0.0K
13:07 3,528.30 3,528.30 3,527.94 3,528.02 0.0K
13:08 3,528.42 3,528.63 3,528.29 3,528.29 0.0K
13:09 3,527.93 3,529.10 3,527.93 3,529.06 0.0K
13:10 3,528.96 3,529.75 3,528.96 3,529.68 0.0K
13:11 3,529.48 3,529.48 3,527.88 3,527.88 0.0K
13:12 3,527.90 3,527.92 3,527.22 3,527.92 0.0K
13:13 3,527.58 3,527.88 3,527.58 3,527.88 0.0K
13:14 3,528.52 3,528.53 3,528.25 3,528.53 0.0K
13:15 3,528.26 3,528.26 3,527.26 3,527.67 0.0K
13:16 3,528.59 3,528.71 3,528.26 3,528.56 0.0K
13:17 3,528.92 3,530.44 3,528.92 3,530.44 0.0K
13:18 3,531.06 3,531.06 3,530.18 3,530.25 0.0K
13:19 3,530.87 3,530.87 3,529.18 3,529.18 0.0K
13:20 3,528.91 3,529.32 3,528.83 3,529.32 0.0K
13:21 3,529.42 3,529.56 3,525.97 3,525.97 0.0K
13:22 3,526.28 3,526.28 3,524.12 3,524.12 0.0K
13:23 3,524.39 3,524.39 3,523.18 3,523.27 0.0K
13:24 3,523.35 3,524.16 3,523.35 3,524.16 0.0K
13:25 3,524.96 3,525.08 3,524.51 3,524.51 0.0K
13:26 3,524.10 3,524.10 3,523.06 3,523.06 0.0K
13:27 3,522.59 3,522.81 3,522.34 3,522.81 0.0K
13:28 3,522.70 3,522.95 3,522.36 3,522.69 0.0K
13:29 3,522.46 3,522.96 3,522.46 3,522.73 0.0K
13:30 3,522.54 3,525.63 3,522.54 3,524.49 0.0K
13:31 3,524.69 3,524.69 3,524.06 3,524.40 0.0K
13:32 3,524.61 3,524.61 3,523.69 3,523.81 0.0K
13:33 3,523.77 3,524.29 3,523.77 3,524.16 0.0K
13:34 3,524.54 3,525.44 3,524.00 3,524.00 0.0K
13:35 3,523.90 3,524.27 3,523.00 3,523.00 0.0K
13:36 3,523.06 3,524.04 3,523.06 3,523.95 0.0K
13:37 3,523.63 3,523.63 3,523.00 3,523.00 0.0K
13:38 3,523.04 3,523.81 3,522.75 3,523.81 0.0K
13:39 3,523.89 3,525.00 3,523.89 3,525.00 0.0K
13:40 3,525.28 3,525.79 3,525.28 3,525.73 0.0K
13:41 3,525.51 3,527.97 3,525.51 3,527.44 0.0K
13:42 3,527.98 3,528.35 3,527.36 3,527.81 0.0K
13:43 3,527.54 3,527.54 3,526.50 3,526.50 0.0K
13:44 3,527.04 3,528.48 3,527.04 3,528.48 0.0K
13:45 3,529.11 3,529.39 3,528.64 3,529.39 0.0K
13:46 3,530.21 3,530.73 3,529.72 3,530.73 0.0K
13:47 3,532.90 3,534.18 3,532.90 3,533.98 0.0K
13:48 3,535.18 3,535.26 3,534.39 3,534.85 0.0K
13:49 3,535.06 3,535.06 3,534.48 3,534.48 0.0K
13:50 3,533.48 3,533.48 3,532.85 3,533.32 0.0K
13:51 3,534.93 3,534.93 3,533.25 3,533.25 0.0K
13:52 3,533.99 3,533.99 3,532.54 3,532.54 0.0K
13:53 3,532.36 3,532.36 3,531.27 3,531.27 0.0K
13:54 3,531.73 3,533.03 3,531.73 3,533.03 0.0K
13:55 3,532.85 3,533.03 3,531.55 3,531.55 0.0K
13:56 3,531.45 3,531.45 3,529.96 3,529.96 0.0K
13:57 3,529.90 3,529.90 3,527.37 3,527.37 0.0K
13:58 3,527.06 3,529.88 3,527.06 3,529.88 0.0K
13:59 3,529.69 3,530.21 3,529.69 3,530.07 0.0K
14:00 3,530.71 3,533.72 3,530.71 3,533.72 0.0K
14:01 3,533.99 3,539.25 3,533.99 3,539.25 0.0K
14:02 3,539.40 3,539.40 3,538.14 3,538.59 0.0K
14:03 3,539.69 3,541.97 3,539.69 3,541.97 0.0K
14:04 3,541.72 3,541.72 3,539.86 3,539.86 0.0K
14:05 3,540.27 3,540.60 3,538.32 3,539.06 0.0K
14:06 3,538.59 3,539.63 3,538.22 3,539.18 0.0K
14:07 3,540.00 3,541.32 3,540.00 3,541.28 0.0K
14:08 3,541.34 3,543.25 3,541.34 3,543.25 0.0K
14:09 3,542.87 3,542.87 3,540.56 3,540.56 0.0K
14:10 3,541.32 3,544.03 3,541.32 3,544.03 0.0K
14:11 3,544.29 3,544.66 3,544.07 3,544.07 0.0K
14:12 3,543.99 3,545.01 3,543.99 3,544.01 0.0K
14:13 3,544.05 3,544.45 3,544.05 3,544.45 0.0K
14:14 3,544.94 3,545.43 3,544.73 3,545.43 0.0K
14:15 3,545.57 3,545.57 3,543.84 3,543.84 0.0K
14:16 3,543.99 3,544.77 3,543.37 3,544.77 0.0K
14:17 3,543.12 3,544.78 3,543.12 3,543.57 0.0K
14:18 3,543.82 3,543.82 3,543.20 3,543.20 0.0K
14:19 3,544.64 3,545.56 3,544.64 3,545.11 0.0K
14:20 3,545.20 3,545.60 3,544.85 3,545.60 0.0K
14:21 3,546.79 3,548.46 3,546.79 3,548.46 0.0K
14:22 3,548.67 3,550.84 3,548.67 3,550.84 0.0K
14:23 3,550.41 3,551.30 3,550.41 3,551.20 0.0K
14:24 3,550.50 3,550.60 3,548.56 3,548.56 0.0K
14:25 3,548.63 3,548.63 3,548.41 3,548.41 0.0K
14:26 3,549.10 3,550.62 3,548.73 3,548.73 0.0K
14:27 3,548.72 3,548.72 3,546.69 3,546.69 0.0K
14:28 3,547.61 3,548.45 3,547.61 3,547.84 0.0K
14:29 3,547.88 3,548.26 3,547.75 3,548.26 0.0K
14:30 3,548.25 3,548.25 3,545.79 3,545.79 0.0K
14:31 3,545.30 3,547.65 3,544.38 3,547.65 0.0K
14:32 3,546.01 3,547.62 3,546.01 3,547.62 0.0K
14:33 3,548.13 3,548.13 3,546.71 3,546.71 0.0K
14:34 3,547.87 3,547.87 3,546.00 3,546.00 0.0K
14:35 3,545.71 3,545.71 3,544.58 3,544.58 0.0K
14:36 3,544.74 3,545.54 3,544.50 3,545.54 0.0K
14:37 3,545.85 3,546.99 3,545.85 3,546.28 0.0K
14:38 3,546.45 3,546.93 3,546.39 3,546.74 0.0K
14:39 3,547.36 3,549.37 3,547.36 3,549.37 0.0K
14:40 3,548.94 3,549.70 3,548.94 3,549.70 0.0K
14:41 3,550.15 3,551.54 3,550.15 3,551.54 0.0K
14:42 3,552.90 3,554.15 3,552.49 3,552.79 0.0K
14:43 3,551.91 3,556.98 3,551.91 3,556.98 0.0K
14:44 3,556.80 3,558.11 3,556.80 3,557.29 0.0K
14:45 3,557.41 3,558.55 3,557.41 3,558.35 0.0K
14:46 3,559.03 3,560.13 3,559.03 3,560.13 0.0K
14:47 3,559.76 3,559.76 3,558.72 3,558.72 0.0K
14:48 3,557.96 3,558.43 3,557.71 3,558.43 0.0K
14:49 3,558.97 3,559.36 3,558.60 3,559.36 0.0K
14:50 3,559.51 3,561.60 3,559.51 3,561.17 0.0K
14:51 3,561.31 3,562.55 3,561.31 3,562.44 0.0K
14:52 3,562.03 3,562.95 3,562.03 3,562.95 0.0K
14:53 3,563.78 3,564.22 3,563.71 3,563.71 0.0K
14:54 3,564.43 3,566.40 3,564.43 3,565.54 0.0K
14:55 3,564.29 3,564.38 3,563.53 3,563.53 0.0K
14:56 3,562.95 3,563.57 3,561.62 3,561.62 0.0K
14:57 3,560.51 3,562.12 3,560.51 3,562.12 0.0K
14:58 3,562.68 3,563.08 3,561.71 3,561.71 0.0K
14:59 3,561.60 3,562.73 3,561.60 3,561.88 0.0K
15:00 3,561.73 3,562.03 3,560.51 3,562.03 0.0K
15:01 3,562.24 3,562.24 3,559.46 3,559.46 0.0K
15:02 3,559.57 3,559.57 3,556.92 3,556.92 0.0K
15:03 3,554.89 3,556.12 3,554.89 3,556.12 0.0K
15:04 3,556.24 3,558.71 3,556.24 3,558.51 0.0K
15:05 3,558.74 3,561.55 3,558.74 3,560.64 0.0K
15:06 3,559.70 3,560.73 3,559.70 3,560.73 0.0K
15:07 3,561.39 3,561.39 3,560.07 3,561.04 0.0K
15:08 3,564.61 3,564.61 3,564.17 3,564.17 0.0K
15:09 3,563.27 3,563.79 3,562.88 3,563.33 0.0K
15:10 3,562.90 3,562.98 3,560.62 3,561.12 0.0K
15:11 3,561.59 3,561.81 3,559.80 3,559.80 0.0K
15:12 3,559.37 3,560.58 3,559.37 3,559.70 0.0K
15:13 3,559.98 3,559.98 3,558.04 3,559.79 0.0K
15:14 3,559.88 3,559.88 3,556.87 3,556.87 0.0K
15:15 3,556.86 3,556.86 3,554.69 3,555.29 0.0K
15:16 3,554.83 3,554.83 3,552.08 3,552.08 0.0K
15:17 3,552.55 3,553.92 3,552.55 3,553.84 0.0K
15:18 3,554.71 3,554.71 3,554.05 3,554.05 0.0K
15:19 3,554.04 3,554.28 3,553.83 3,553.98 0.0K
15:20 3,554.27 3,556.43 3,554.27 3,556.43 0.0K
15:21 3,557.25 3,557.25 3,556.37 3,556.66 0.0K
15:22 3,557.41 3,558.80 3,557.41 3,557.77 0.0K
15:23 3,556.86 3,558.02 3,556.20 3,556.65 0.0K
15:24 3,555.65 3,555.65 3,552.13 3,552.13 0.0K
15:25 3,551.07 3,552.44 3,551.07 3,552.44 0.0K
15:26 3,552.87 3,554.03 3,552.76 3,554.03 0.0K
15:27 3,554.17 3,555.63 3,554.17 3,555.63 0.0K
15:28 3,555.03 3,555.68 3,555.03 3,555.68 0.0K
15:29 3,555.67 3,555.67 3,554.40 3,554.40 0.0K
15:30 3,554.12 3,554.29 3,554.08 3,554.24 0.0K
15:31 3,553.47 3,554.69 3,553.47 3,554.69 0.0K
15:32 3,554.55 3,555.29 3,553.73 3,555.29 0.0K
15:33 3,555.53 3,555.53 3,553.62 3,555.15 0.0K
15:34 3,554.58 3,555.46 3,554.55 3,554.55 0.0K
15:35 3,552.82 3,555.78 3,552.82 3,555.78 0.0K
15:36 3,556.17 3,556.20 3,553.89 3,553.89 0.0K
15:37 3,555.11 3,555.81 3,554.02 3,554.02 0.0K
15:38 3,554.42 3,554.42 3,553.81 3,554.17 0.0K
15:39 3,554.20 3,554.20 3,552.18 3,552.18 0.0K
15:40 3,552.00 3,552.02 3,550.72 3,550.72 0.0K
15:41 3,551.07 3,551.07 3,548.90 3,549.60 0.0K
15:42 3,550.06 3,551.71 3,550.06 3,551.31 0.0K
15:43 3,552.53 3,552.53 3,551.39 3,551.57 0.0K
15:44 3,550.65 3,553.04 3,550.65 3,553.04 0.0K
15:45 3,553.42 3,554.14 3,552.80 3,552.80 0.0K
15:46 3,551.65 3,552.21 3,550.76 3,551.08 0.0K
15:47 3,551.69 3,551.93 3,551.69 3,551.93 0.0K
15:48 3,552.58 3,553.03 3,552.58 3,553.03 0.0K
15:49 3,553.61 3,555.50 3,553.61 3,555.50 0.0K
15:50 3,555.69 3,555.69 3,550.99 3,551.29 0.0K
15:51 3,550.81 3,550.81 3,547.21 3,547.21 0.0K
15:52 3,547.47 3,547.47 3,546.11 3,546.11 0.0K
15:53 3,546.45 3,547.13 3,545.06 3,545.06 0.0K
15:54 3,545.69 3,548.30 3,545.69 3,548.30 0.0K
15:55 3,547.98 3,547.98 3,545.18 3,545.18 0.0K
15:56 3,544.58 3,544.58 3,542.42 3,542.42 0.0K
15:57 3,542.75 3,544.29 3,542.75 3,543.34 0.0K
15:58 3,543.71 3,543.80 3,543.29 3,543.29 0.0K
15:59 3,543.14 3,543.14 3,540.16 3,540.16 0.0K
16:00 3,540.78 3,540.78 3,540.59 3,540.61 0.0K
16:01 3,540.63 3,540.76 3,540.63 3,540.76 0.0K
16:02 3,540.76 3,540.76 3,540.73 3,540.73 0.0K
16:03 3,540.73 3,540.73 3,540.71 3,540.72 0.0K
16:04 3,540.73 3,540.73 3,540.63 3,540.63 0.0K
16:05 3,540.63 3,540.68 3,540.63 3,540.68 0.0K
16:06 3,540.47 3,540.59 3,540.43 3,540.58 0.0K
16:07 3,540.60 3,540.61 3,540.60 3,540.60 0.0K
16:08 3,540.59 3,540.59 3,540.56 3,540.57 0.0K
16:09 3,540.55 3,540.67 3,540.55 3,540.66 0.0K
16:10 3,540.65 3,540.71 3,540.65 3,540.68 0.0K
16:11 3,540.68 3,540.68 3,540.66 3,540.66 0.0K
16:12 3,540.66 3,540.66 3,540.65 3,540.65 0.0K
16:13 3,540.65 3,540.65 3,540.64 3,540.64 0.0K
16:14 3,540.64 3,540.64 3,540.63 3,540.63 0.0K
16:15 3,540.64 3,540.64 3,540.64 3,540.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음