CBOE S

SP0BF10O
🏛️ 미국 →
3,558.58
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,217.50 3,218.52 3,216.64 3,216.64 0.0K
09:32 3,215.67 3,215.67 3,214.41 3,214.41 0.0K
09:33 3,213.24 3,213.49 3,212.78 3,213.33 0.0K
09:34 3,213.42 3,215.20 3,213.42 3,214.55 0.0K
09:35 3,214.47 3,215.56 3,214.47 3,215.56 0.0K
09:36 3,214.97 3,218.34 3,214.97 3,218.34 0.0K
09:37 3,217.43 3,218.15 3,217.43 3,218.15 0.0K
09:38 3,218.13 3,219.83 3,218.13 3,219.83 0.0K
09:39 3,219.86 3,219.86 3,218.51 3,218.58 0.0K
09:40 3,217.35 3,219.07 3,217.35 3,218.25 0.0K
09:41 3,218.25 3,218.25 3,215.40 3,215.40 0.0K
09:42 3,217.47 3,217.47 3,214.74 3,214.74 0.0K
09:43 3,213.79 3,213.79 3,211.82 3,211.82 0.0K
09:44 3,212.50 3,215.44 3,212.50 3,214.23 0.0K
09:45 3,214.76 3,214.76 3,213.73 3,214.41 0.0K
09:46 3,213.65 3,216.54 3,213.65 3,216.22 0.0K
09:47 3,215.52 3,216.58 3,215.52 3,215.91 0.0K
09:48 3,216.36 3,218.71 3,215.97 3,216.59 0.0K
09:49 3,216.37 3,216.37 3,214.83 3,215.00 0.0K
09:50 3,213.61 3,213.61 3,210.92 3,210.92 0.0K
09:51 3,211.61 3,211.61 3,210.70 3,211.09 0.0K
09:52 3,211.94 3,212.90 3,211.08 3,211.08 0.0K
09:53 3,211.40 3,211.40 3,208.28 3,208.28 0.0K
09:54 3,209.30 3,209.48 3,208.58 3,209.34 0.0K
09:55 3,209.73 3,211.86 3,209.73 3,210.47 0.0K
09:56 3,209.61 3,210.90 3,209.61 3,210.90 0.0K
09:57 3,210.25 3,210.25 3,209.56 3,209.82 0.0K
09:58 3,209.75 3,209.87 3,209.75 3,209.87 0.0K
09:59 3,209.53 3,209.53 3,206.95 3,206.95 0.0K
10:00 3,205.21 3,205.21 3,202.03 3,202.65 0.0K
10:01 3,203.34 3,206.03 3,203.34 3,204.49 0.0K
10:02 3,205.44 3,205.44 3,204.31 3,204.54 0.0K
10:03 3,203.73 3,203.73 3,202.31 3,202.51 0.0K
10:04 3,203.63 3,205.50 3,203.63 3,205.50 0.0K
10:05 3,204.62 3,206.17 3,204.58 3,205.03 0.0K
10:06 3,204.64 3,204.64 3,203.32 3,203.68 0.0K
10:07 3,202.64 3,202.64 3,201.15 3,201.15 0.0K
10:08 3,200.97 3,201.15 3,200.82 3,201.15 0.0K
10:09 3,201.76 3,202.28 3,201.03 3,201.40 0.0K
10:10 3,201.18 3,201.18 3,199.86 3,200.04 0.0K
10:11 3,199.27 3,199.79 3,199.06 3,199.79 0.0K
10:12 3,199.84 3,202.27 3,199.84 3,201.85 0.0K
10:13 3,202.12 3,202.53 3,201.79 3,201.79 0.0K
10:14 3,201.98 3,202.99 3,201.07 3,201.07 0.0K
10:15 3,201.11 3,201.11 3,199.53 3,199.53 0.0K
10:16 3,199.75 3,200.04 3,197.31 3,197.31 0.0K
10:17 3,197.55 3,197.55 3,196.62 3,196.62 0.0K
10:18 3,196.74 3,196.74 3,194.60 3,194.60 0.0K
10:19 3,194.04 3,194.31 3,193.92 3,193.94 0.0K
10:20 3,194.09 3,195.52 3,193.78 3,194.64 0.0K
10:21 3,195.63 3,195.63 3,194.26 3,194.26 0.0K
10:22 3,193.94 3,195.02 3,192.71 3,195.02 0.0K
10:23 3,195.00 3,196.67 3,195.00 3,196.36 0.0K
10:24 3,195.96 3,196.56 3,195.19 3,196.56 0.0K
10:25 3,196.46 3,196.59 3,195.83 3,196.10 0.0K
10:26 3,196.52 3,196.97 3,196.32 3,196.97 0.0K
10:27 3,198.08 3,201.12 3,198.08 3,201.12 0.0K
10:28 3,201.44 3,201.54 3,201.39 3,201.52 0.0K
10:29 3,201.46 3,201.96 3,200.84 3,200.95 0.0K
10:30 3,201.38 3,202.05 3,200.12 3,202.05 0.0K
10:31 3,202.51 3,203.80 3,202.51 3,203.80 0.0K
10:32 3,203.71 3,203.71 3,203.05 3,203.05 0.0K
10:33 3,203.66 3,206.21 3,203.61 3,206.21 0.0K
10:34 3,206.46 3,206.46 3,204.35 3,204.35 0.0K
10:35 3,204.87 3,205.76 3,204.87 3,205.73 0.0K
10:36 3,205.72 3,205.72 3,203.93 3,203.93 0.0K
10:37 3,203.91 3,204.98 3,203.22 3,204.98 0.0K
10:38 3,205.03 3,205.03 3,203.14 3,203.52 0.0K
10:39 3,204.45 3,204.45 3,202.22 3,202.22 0.0K
10:40 3,202.54 3,202.54 3,201.67 3,201.67 0.0K
10:41 3,201.34 3,204.30 3,201.34 3,203.93 0.0K
10:42 3,204.72 3,204.72 3,201.92 3,201.92 0.0K
10:43 3,202.80 3,202.80 3,201.16 3,201.16 0.0K
10:44 3,201.10 3,203.84 3,201.10 3,203.81 0.0K
10:45 3,204.35 3,205.78 3,203.85 3,205.78 0.0K
10:46 3,205.42 3,205.42 3,201.94 3,201.94 0.0K
10:47 3,201.39 3,201.62 3,199.77 3,200.18 0.0K
10:48 3,200.84 3,203.95 3,200.84 3,203.50 0.0K
10:49 3,204.13 3,204.77 3,204.00 3,204.77 0.0K
10:50 3,203.95 3,203.95 3,202.69 3,202.69 0.0K
10:51 3,201.82 3,201.82 3,200.09 3,200.09 0.0K
10:52 3,200.17 3,200.49 3,199.99 3,199.99 0.0K
10:53 3,200.36 3,200.41 3,199.21 3,199.41 0.0K
10:54 3,199.20 3,199.65 3,199.20 3,199.44 0.0K
10:55 3,199.53 3,199.53 3,198.55 3,198.90 0.0K
10:56 3,199.16 3,200.37 3,199.16 3,199.75 0.0K
10:57 3,199.58 3,199.58 3,199.13 3,199.28 0.0K
10:58 3,199.58 3,199.58 3,199.01 3,199.01 0.0K
10:59 3,199.71 3,200.74 3,199.71 3,200.74 0.0K
11:00 3,200.95 3,201.52 3,200.82 3,201.52 0.0K
11:01 3,202.21 3,202.21 3,199.83 3,200.43 0.0K
11:02 3,199.61 3,199.61 3,198.81 3,198.81 0.0K
11:03 3,199.85 3,201.52 3,199.85 3,201.52 0.0K
11:04 3,201.84 3,201.84 3,199.90 3,199.90 0.0K
11:05 3,199.91 3,199.94 3,199.54 3,199.54 0.0K
11:06 3,199.67 3,199.67 3,198.81 3,198.81 0.0K
11:07 3,199.24 3,199.24 3,198.47 3,198.47 0.0K
11:08 3,198.16 3,198.16 3,195.78 3,195.80 0.0K
11:09 3,195.84 3,195.84 3,195.36 3,195.45 0.0K
11:10 3,195.45 3,195.92 3,195.45 3,195.66 0.0K
11:11 3,196.34 3,198.79 3,196.34 3,198.79 0.0K
11:12 3,199.01 3,200.49 3,199.01 3,200.49 0.0K
11:13 3,201.23 3,202.31 3,201.23 3,201.51 0.0K
11:14 3,202.56 3,202.56 3,201.83 3,201.83 0.0K
11:15 3,202.94 3,203.78 3,202.86 3,203.52 0.0K
11:16 3,203.63 3,204.10 3,203.16 3,204.10 0.0K
11:17 3,203.54 3,203.54 3,202.27 3,202.38 0.0K
11:18 3,202.17 3,202.17 3,201.25 3,201.25 0.0K
11:19 3,201.09 3,201.09 3,199.85 3,199.85 0.0K
11:20 3,199.53 3,201.32 3,199.53 3,201.32 0.0K
11:21 3,200.64 3,201.14 3,200.64 3,200.66 0.0K
11:22 3,200.37 3,200.37 3,199.97 3,200.00 0.0K
11:23 3,200.58 3,200.69 3,199.09 3,199.09 0.0K
11:24 3,198.14 3,198.67 3,198.14 3,198.58 0.0K
11:25 3,198.46 3,198.46 3,196.55 3,196.55 0.0K
11:26 3,196.92 3,198.14 3,196.92 3,198.14 0.0K
11:27 3,198.14 3,198.14 3,197.00 3,197.00 0.0K
11:28 3,197.33 3,197.91 3,197.33 3,197.91 0.0K
11:29 3,197.10 3,197.10 3,195.18 3,195.18 0.0K
11:30 3,197.25 3,200.91 3,197.25 3,199.81 0.0K
11:31 3,199.68 3,199.68 3,199.06 3,199.38 0.0K
11:32 3,199.03 3,200.37 3,198.89 3,200.24 0.0K
11:33 3,200.55 3,200.79 3,200.47 3,200.47 0.0K
11:34 3,200.19 3,200.36 3,199.87 3,200.17 0.0K
11:35 3,199.70 3,199.70 3,198.81 3,198.81 0.0K
11:36 3,199.58 3,201.66 3,199.58 3,201.09 0.0K
11:37 3,200.48 3,201.11 3,200.48 3,201.05 0.0K
11:38 3,201.76 3,201.76 3,199.66 3,199.66 0.0K
11:39 3,199.79 3,200.61 3,199.79 3,200.09 0.0K
11:40 3,199.87 3,201.85 3,199.87 3,201.68 0.0K
11:41 3,201.50 3,201.74 3,201.42 3,201.53 0.0K
11:42 3,201.82 3,202.89 3,201.82 3,202.80 0.0K
11:43 3,203.67 3,205.23 3,203.67 3,204.84 0.0K
11:44 3,204.37 3,205.04 3,204.07 3,205.04 0.0K
11:45 3,204.71 3,205.53 3,204.71 3,205.53 0.0K
11:46 3,205.65 3,205.68 3,204.91 3,204.91 0.0K
11:47 3,204.45 3,205.03 3,204.45 3,205.01 0.0K
11:48 3,205.07 3,205.36 3,203.73 3,203.93 0.0K
11:49 3,204.26 3,206.58 3,204.18 3,206.58 0.0K
11:50 3,206.92 3,207.35 3,206.54 3,207.35 0.0K
11:51 3,207.69 3,207.69 3,205.66 3,205.66 0.0K
11:52 3,205.89 3,205.89 3,205.29 3,205.56 0.0K
11:53 3,206.33 3,208.22 3,206.33 3,208.22 0.0K
11:54 3,208.98 3,208.98 3,208.34 3,208.34 0.0K
11:55 3,208.04 3,208.81 3,207.70 3,208.81 0.0K
11:56 3,208.94 3,209.26 3,208.94 3,209.26 0.0K
11:57 3,209.73 3,209.84 3,209.48 3,209.48 0.0K
11:58 3,209.76 3,210.10 3,209.61 3,210.10 0.0K
11:59 3,210.28 3,210.28 3,208.38 3,208.52 0.0K
12:00 3,208.34 3,208.64 3,208.09 3,208.09 0.0K
12:01 3,208.05 3,208.05 3,207.09 3,207.42 0.0K
12:02 3,207.46 3,208.54 3,207.46 3,208.54 0.0K
12:03 3,208.58 3,208.58 3,208.38 3,208.38 0.0K
12:04 3,208.40 3,210.16 3,208.40 3,210.16 0.0K
12:05 3,209.90 3,209.90 3,208.93 3,208.93 0.0K
12:06 3,209.43 3,209.43 3,208.49 3,208.52 0.0K
12:07 3,208.33 3,208.33 3,207.22 3,207.22 0.0K
12:08 3,206.75 3,206.84 3,206.53 3,206.84 0.0K
12:09 3,207.59 3,208.00 3,207.45 3,207.45 0.0K
12:10 3,207.39 3,209.23 3,207.39 3,209.23 0.0K
12:11 3,209.76 3,210.00 3,209.76 3,209.86 0.0K
12:12 3,210.35 3,210.35 3,209.76 3,209.87 0.0K
12:13 3,209.76 3,209.76 3,208.78 3,208.80 0.0K
12:14 3,208.42 3,208.91 3,208.42 3,208.89 0.0K
12:15 3,209.01 3,209.97 3,208.58 3,209.97 0.0K
12:16 3,210.24 3,210.60 3,210.24 3,210.60 0.0K
12:17 3,210.55 3,211.16 3,209.90 3,209.90 0.0K
12:18 3,210.11 3,210.68 3,210.11 3,210.63 0.0K
12:19 3,210.54 3,210.74 3,210.31 3,210.31 0.0K
12:20 3,210.88 3,211.36 3,210.77 3,211.29 0.0K
12:21 3,210.81 3,212.89 3,210.81 3,212.89 0.0K
12:22 3,213.42 3,214.19 3,213.31 3,213.31 0.0K
12:23 3,213.09 3,213.68 3,212.98 3,213.68 0.0K
12:24 3,213.04 3,213.04 3,212.01 3,212.33 0.0K
12:25 3,212.69 3,213.35 3,212.69 3,213.35 0.0K
12:26 3,213.85 3,215.17 3,213.85 3,215.17 0.0K
12:27 3,215.13 3,216.18 3,215.13 3,215.68 0.0K
12:28 3,216.30 3,217.03 3,216.30 3,217.03 0.0K
12:29 3,216.59 3,216.59 3,215.23 3,215.23 0.0K
12:30 3,215.36 3,215.36 3,214.16 3,214.16 0.0K
12:31 3,213.69 3,213.69 3,211.48 3,212.14 0.0K
12:32 3,212.73 3,213.51 3,211.85 3,213.51 0.0K
12:33 3,213.05 3,213.05 3,211.62 3,212.38 0.0K
12:34 3,212.94 3,213.42 3,212.94 3,213.42 0.0K
12:35 3,213.49 3,214.16 3,213.49 3,213.96 0.0K
12:36 3,213.88 3,215.38 3,213.88 3,215.38 0.0K
12:37 3,215.34 3,215.75 3,214.33 3,214.33 0.0K
12:38 3,214.58 3,215.61 3,214.58 3,215.28 0.0K
12:39 3,214.94 3,214.94 3,214.56 3,214.56 0.0K
12:40 3,214.93 3,215.43 3,214.78 3,215.43 0.0K
12:41 3,213.55 3,213.72 3,212.88 3,212.88 0.0K
12:42 3,212.80 3,213.20 3,211.75 3,211.75 0.0K
12:43 3,211.77 3,212.96 3,211.77 3,212.96 0.0K
12:44 3,213.40 3,213.40 3,212.90 3,213.28 0.0K
12:45 3,213.27 3,214.92 3,213.27 3,214.92 0.0K
12:46 3,215.45 3,215.86 3,215.27 3,215.86 0.0K
12:47 3,215.62 3,215.62 3,214.78 3,214.96 0.0K
12:48 3,214.99 3,215.90 3,214.99 3,215.62 0.0K
12:49 3,214.57 3,214.57 3,213.51 3,213.53 0.0K
12:50 3,213.72 3,213.72 3,212.08 3,212.08 0.0K
12:51 3,211.51 3,211.91 3,211.51 3,211.62 0.0K
12:52 3,211.51 3,211.51 3,208.72 3,208.72 0.0K
12:53 3,208.94 3,210.05 3,208.94 3,210.05 0.0K
12:54 3,211.28 3,212.07 3,211.28 3,211.91 0.0K
12:55 3,211.95 3,211.95 3,211.61 3,211.69 0.0K
12:56 3,211.59 3,211.66 3,210.77 3,210.77 0.0K
12:57 3,210.47 3,210.48 3,210.27 3,210.48 0.0K
12:58 3,210.58 3,210.58 3,209.77 3,209.77 0.0K
12:59 3,209.78 3,210.00 3,209.44 3,209.92 0.0K
13:00 3,210.38 3,211.09 3,210.20 3,211.09 0.0K
13:01 3,211.02 3,211.02 3,209.12 3,209.12 0.0K
13:02 3,209.93 3,209.93 3,209.51 3,209.51 0.0K
13:03 3,209.59 3,211.36 3,209.59 3,211.36 0.0K
13:04 3,212.03 3,212.08 3,211.98 3,212.01 0.0K
13:05 3,211.49 3,212.89 3,211.49 3,212.81 0.0K
13:06 3,212.28 3,212.92 3,212.24 3,212.24 0.0K
13:07 3,211.97 3,212.58 3,211.97 3,212.08 0.0K
13:08 3,212.27 3,215.97 3,212.27 3,215.97 0.0K
13:09 3,216.28 3,217.00 3,216.28 3,216.84 0.0K
13:10 3,217.64 3,219.61 3,217.64 3,219.61 0.0K
13:11 3,219.49 3,220.27 3,219.49 3,219.64 0.0K
13:12 3,219.79 3,221.07 3,219.79 3,221.07 0.0K
13:13 3,221.07 3,222.25 3,221.07 3,221.50 0.0K
13:14 3,221.39 3,221.93 3,221.39 3,221.85 0.0K
13:15 3,221.82 3,221.82 3,219.98 3,219.98 0.0K
13:16 3,220.44 3,220.66 3,218.78 3,218.78 0.0K
13:17 3,218.26 3,218.26 3,217.14 3,217.75 0.0K
13:18 3,217.50 3,217.50 3,216.28 3,216.69 0.0K
13:19 3,216.97 3,218.95 3,216.97 3,218.49 0.0K
13:20 3,217.68 3,218.31 3,217.63 3,217.63 0.0K
13:21 3,217.23 3,217.74 3,216.99 3,217.04 0.0K
13:22 3,217.44 3,217.51 3,216.44 3,216.44 0.0K
13:23 3,215.83 3,215.87 3,214.50 3,214.70 0.0K
13:24 3,215.00 3,215.07 3,214.84 3,214.88 0.0K
13:25 3,215.28 3,215.28 3,214.48 3,214.62 0.0K
13:26 3,214.93 3,215.26 3,214.50 3,214.50 0.0K
13:27 3,214.83 3,214.83 3,214.38 3,214.38 0.0K
13:28 3,213.83 3,213.83 3,213.24 3,213.77 0.0K
13:29 3,213.86 3,213.86 3,213.44 3,213.83 0.0K
13:30 3,213.92 3,213.92 3,213.05 3,213.05 0.0K
13:31 3,212.44 3,213.13 3,212.44 3,213.13 0.0K
13:32 3,213.25 3,214.64 3,213.25 3,214.64 0.0K
13:33 3,214.72 3,215.28 3,214.72 3,215.28 0.0K
13:34 3,215.40 3,216.05 3,215.40 3,215.92 0.0K
13:35 3,216.26 3,216.56 3,216.26 3,216.41 0.0K
13:36 3,215.77 3,216.52 3,215.77 3,216.52 0.0K
13:37 3,216.62 3,216.62 3,215.15 3,215.98 0.0K
13:38 3,216.41 3,216.99 3,216.35 3,216.35 0.0K
13:39 3,216.78 3,217.42 3,216.78 3,217.27 0.0K
13:40 3,217.65 3,218.42 3,217.65 3,218.42 0.0K
13:41 3,218.39 3,218.39 3,217.93 3,218.09 0.0K
13:42 3,218.99 3,220.46 3,218.99 3,220.46 0.0K
13:43 3,219.95 3,219.98 3,219.45 3,219.45 0.0K
13:44 3,219.47 3,219.47 3,218.07 3,218.94 0.0K
13:45 3,219.12 3,219.29 3,218.65 3,218.65 0.0K
13:46 3,219.14 3,219.43 3,219.14 3,219.43 0.0K
13:47 3,218.97 3,220.55 3,218.97 3,220.55 0.0K
13:48 3,220.96 3,220.96 3,220.10 3,220.10 0.0K
13:49 3,220.38 3,220.38 3,219.90 3,220.05 0.0K
13:50 3,219.33 3,219.33 3,218.76 3,219.02 0.0K
13:51 3,218.84 3,219.59 3,218.84 3,219.59 0.0K
13:52 3,219.79 3,221.06 3,219.79 3,221.06 0.0K
13:53 3,221.02 3,221.38 3,220.77 3,221.38 0.0K
13:54 3,221.49 3,221.69 3,221.15 3,221.69 0.0K
13:55 3,221.53 3,222.32 3,221.53 3,222.32 0.0K
13:56 3,222.35 3,223.21 3,222.35 3,223.21 0.0K
13:57 3,223.61 3,224.11 3,223.61 3,224.11 0.0K
13:58 3,224.00 3,225.12 3,224.00 3,225.12 0.0K
13:59 3,224.76 3,224.76 3,223.46 3,223.46 0.0K
14:00 3,223.43 3,223.92 3,223.43 3,223.92 0.0K
14:01 3,224.07 3,224.07 3,223.76 3,223.93 0.0K
14:02 3,224.95 3,227.72 3,224.95 3,227.72 0.0K
14:03 3,227.17 3,228.32 3,227.17 3,228.32 0.0K
14:04 3,228.14 3,228.14 3,227.43 3,227.43 0.0K
14:05 3,227.71 3,228.24 3,227.27 3,228.12 0.0K
14:06 3,227.83 3,228.55 3,227.83 3,228.55 0.0K
14:07 3,228.96 3,229.86 3,228.91 3,229.86 0.0K
14:08 3,230.23 3,230.82 3,230.23 3,230.39 0.0K
14:09 3,230.54 3,230.54 3,229.71 3,229.71 0.0K
14:10 3,229.62 3,229.89 3,228.68 3,228.68 0.0K
14:11 3,228.24 3,228.24 3,227.04 3,227.28 0.0K
14:12 3,228.01 3,228.44 3,228.00 3,228.00 0.0K
14:13 3,228.13 3,228.35 3,227.53 3,227.53 0.0K
14:14 3,227.56 3,227.96 3,227.56 3,227.90 0.0K
14:15 3,227.96 3,227.96 3,227.43 3,227.43 0.0K
14:16 3,227.46 3,228.45 3,227.46 3,228.45 0.0K
14:17 3,228.58 3,228.88 3,228.58 3,228.67 0.0K
14:18 3,228.36 3,229.18 3,228.36 3,229.07 0.0K
14:19 3,228.45 3,228.81 3,228.43 3,228.50 0.0K
14:20 3,228.66 3,228.87 3,228.17 3,228.87 0.0K
14:21 3,229.32 3,229.97 3,228.88 3,229.97 0.0K
14:22 3,230.10 3,230.33 3,229.82 3,230.33 0.0K
14:23 3,230.50 3,231.86 3,230.50 3,231.86 0.0K
14:24 3,232.75 3,232.75 3,231.41 3,231.41 0.0K
14:25 3,231.67 3,232.74 3,231.67 3,232.55 0.0K
14:26 3,232.63 3,232.63 3,230.07 3,230.07 0.0K
14:27 3,229.35 3,229.65 3,229.35 3,229.41 0.0K
14:28 3,228.57 3,229.73 3,228.57 3,229.73 0.0K
14:29 3,229.84 3,229.84 3,227.92 3,228.00 0.0K
14:30 3,227.90 3,228.08 3,227.55 3,227.55 0.0K
14:31 3,227.99 3,227.99 3,226.66 3,227.40 0.0K
14:32 3,226.50 3,227.06 3,226.50 3,227.06 0.0K
14:33 3,227.44 3,227.44 3,225.97 3,225.97 0.0K
14:34 3,226.21 3,227.24 3,226.21 3,227.24 0.0K
14:35 3,226.90 3,227.02 3,226.64 3,227.02 0.0K
14:36 3,227.02 3,228.52 3,227.02 3,228.52 0.0K
14:37 3,227.85 3,229.21 3,227.85 3,228.44 0.0K
14:38 3,229.50 3,229.55 3,229.22 3,229.22 0.0K
14:39 3,228.94 3,229.27 3,228.94 3,229.13 0.0K
14:40 3,229.45 3,230.59 3,229.45 3,230.59 0.0K
14:41 3,230.08 3,230.08 3,228.73 3,228.73 0.0K
14:42 3,228.96 3,229.25 3,228.96 3,229.25 0.0K
14:43 3,229.27 3,229.90 3,229.27 3,229.90 0.0K
14:44 3,230.24 3,230.68 3,230.21 3,230.53 0.0K
14:45 3,230.43 3,230.43 3,230.28 3,230.28 0.0K
14:46 3,230.45 3,232.66 3,230.45 3,232.66 0.0K
14:47 3,232.33 3,232.33 3,231.51 3,231.51 0.0K
14:48 3,230.55 3,231.34 3,230.55 3,231.34 0.0K
14:49 3,231.41 3,231.41 3,229.91 3,230.35 0.0K
14:50 3,230.27 3,230.86 3,230.27 3,230.86 0.0K
14:51 3,231.16 3,231.59 3,231.10 3,231.59 0.0K
14:52 3,232.11 3,232.11 3,231.78 3,232.08 0.0K
14:53 3,232.42 3,232.42 3,231.65 3,231.65 0.0K
14:54 3,232.00 3,232.00 3,231.19 3,231.19 0.0K
14:55 3,231.00 3,232.17 3,231.00 3,232.17 0.0K
14:56 3,232.32 3,232.63 3,232.23 3,232.23 0.0K
14:57 3,232.20 3,232.20 3,232.00 3,232.00 0.0K
14:58 3,232.02 3,232.50 3,232.01 3,232.50 0.0K
14:59 3,233.09 3,233.63 3,233.09 3,233.51 0.0K
15:00 3,233.26 3,233.85 3,233.26 3,233.59 0.0K
15:01 3,233.64 3,234.63 3,233.62 3,234.63 0.0K
15:02 3,235.37 3,235.37 3,234.73 3,234.85 0.0K
15:03 3,234.30 3,234.30 3,232.24 3,232.24 0.0K
15:04 3,232.20 3,232.20 3,231.22 3,231.97 0.0K
15:05 3,231.88 3,231.88 3,231.42 3,231.80 0.0K
15:06 3,232.08 3,232.25 3,231.36 3,232.25 0.0K
15:07 3,233.09 3,233.73 3,233.09 3,233.73 0.0K
15:08 3,233.76 3,234.50 3,233.50 3,234.50 0.0K
15:09 3,234.57 3,234.57 3,233.87 3,233.87 0.0K
15:10 3,233.72 3,234.49 3,233.72 3,234.49 0.0K
15:11 3,235.05 3,235.72 3,234.30 3,234.30 0.0K
15:12 3,234.60 3,234.78 3,234.03 3,234.78 0.0K
15:13 3,234.90 3,236.27 3,234.90 3,236.27 0.0K
15:14 3,235.39 3,235.47 3,234.59 3,234.63 0.0K
15:15 3,235.21 3,235.85 3,235.21 3,235.30 0.0K
15:16 3,234.93 3,234.93 3,234.33 3,234.45 0.0K
15:17 3,234.17 3,236.07 3,234.17 3,236.07 0.0K
15:18 3,236.66 3,236.66 3,236.01 3,236.01 0.0K
15:19 3,236.14 3,236.94 3,236.14 3,236.94 0.0K
15:20 3,236.74 3,236.92 3,236.63 3,236.92 0.0K
15:21 3,236.96 3,238.52 3,236.96 3,238.52 0.0K
15:22 3,239.02 3,239.44 3,238.70 3,239.33 0.0K
15:23 3,239.49 3,240.12 3,239.49 3,239.61 0.0K
15:24 3,240.14 3,241.22 3,240.14 3,241.22 0.0K
15:25 3,241.27 3,241.27 3,239.80 3,239.80 0.0K
15:26 3,239.87 3,239.92 3,239.42 3,239.92 0.0K
15:27 3,239.89 3,239.99 3,239.74 3,239.99 0.0K
15:28 3,239.66 3,239.66 3,238.57 3,238.57 0.0K
15:29 3,237.97 3,237.97 3,236.87 3,236.87 0.0K
15:30 3,236.82 3,236.82 3,234.70 3,234.70 0.0K
15:31 3,233.34 3,233.34 3,231.20 3,231.20 0.0K
15:32 3,230.69 3,230.69 3,228.22 3,228.94 0.0K
15:33 3,228.44 3,228.44 3,226.55 3,226.55 0.0K
15:34 3,225.51 3,226.27 3,225.21 3,226.27 0.0K
15:35 3,226.56 3,227.59 3,226.06 3,227.59 0.0K
15:36 3,227.95 3,227.95 3,227.06 3,227.35 0.0K
15:37 3,226.72 3,226.72 3,225.89 3,226.01 0.0K
15:38 3,225.50 3,225.50 3,224.34 3,225.02 0.0K
15:39 3,224.09 3,224.78 3,223.58 3,223.58 0.0K
15:40 3,223.82 3,223.82 3,222.07 3,222.07 0.0K
15:41 3,221.25 3,221.32 3,219.98 3,219.98 0.0K
15:42 3,220.09 3,221.12 3,219.76 3,220.95 0.0K
15:43 3,221.06 3,223.68 3,221.06 3,222.84 0.0K
15:44 3,222.83 3,223.26 3,222.01 3,223.26 0.0K
15:45 3,223.31 3,225.11 3,223.31 3,224.02 0.0K
15:46 3,222.70 3,222.70 3,221.38 3,221.38 0.0K
15:47 3,221.64 3,221.64 3,220.49 3,220.49 0.0K
15:48 3,219.87 3,219.87 3,218.67 3,218.67 0.0K
15:49 3,219.16 3,219.16 3,217.62 3,217.62 0.0K
15:50 3,217.25 3,217.25 3,211.49 3,211.49 0.0K
15:51 3,209.92 3,209.92 3,207.79 3,207.79 0.0K
15:52 3,207.37 3,207.37 3,205.09 3,205.09 0.0K
15:53 3,204.08 3,207.73 3,204.08 3,207.73 0.0K
15:54 3,208.33 3,210.10 3,208.33 3,209.87 0.0K
15:55 3,210.52 3,212.10 3,210.52 3,212.10 0.0K
15:56 3,211.86 3,211.97 3,210.96 3,211.97 0.0K
15:57 3,211.63 3,212.46 3,211.29 3,212.46 0.0K
15:58 3,212.44 3,212.44 3,210.18 3,210.18 0.0K
15:59 3,211.11 3,211.21 3,209.67 3,211.21 0.0K
16:00 3,210.92 3,211.53 3,210.92 3,211.53 0.0K
16:01 3,211.53 3,211.53 3,211.05 3,211.05 0.0K
16:02 3,211.11 3,211.11 3,211.02 3,211.02 0.0K
16:03 3,211.02 3,211.03 3,211.01 3,211.03 0.0K
16:04 3,211.13 3,211.18 3,211.13 3,211.13 0.0K
16:05 3,211.14 3,211.14 3,211.05 3,211.06 0.0K
16:06 3,211.05 3,211.09 3,211.05 3,211.08 0.0K
16:07 3,211.13 3,211.18 3,211.11 3,211.17 0.0K
16:08 3,211.26 3,211.26 3,211.20 3,211.20 0.0K
16:09 3,211.20 3,211.30 3,211.12 3,211.24 0.0K
16:10 3,211.31 3,211.31 3,211.15 3,211.24 0.0K
16:11 3,211.41 3,211.41 3,211.31 3,211.37 0.0K
16:12 3,211.36 3,211.59 3,211.36 3,211.49 0.0K
16:13 3,211.47 3,211.47 3,211.40 3,211.46 0.0K
16:14 3,211.49 3,211.49 3,211.29 3,211.48 0.0K
16:15 3,211.45 3,211.45 3,211.45 3,211.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음