CBOE S

SP0BF10O
🏛️ 미국 →
3,558.58
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,181.91 3,183.91 3,181.91 3,183.91 0.0K
09:32 3,183.61 3,183.61 3,179.93 3,180.36 0.0K
09:33 3,180.10 3,180.10 3,177.65 3,177.65 0.0K
09:34 3,176.19 3,177.40 3,176.19 3,177.40 0.0K
09:35 3,178.07 3,181.75 3,178.07 3,181.75 0.0K
09:36 3,182.38 3,182.38 3,179.52 3,179.52 0.0K
09:37 3,180.17 3,180.37 3,179.63 3,180.37 0.0K
09:38 3,180.79 3,181.78 3,180.61 3,181.78 0.0K
09:39 3,181.29 3,182.48 3,180.89 3,182.48 0.0K
09:40 3,182.48 3,183.57 3,181.35 3,183.57 0.0K
09:41 3,184.47 3,185.47 3,183.93 3,183.93 0.0K
09:42 3,183.89 3,184.94 3,183.89 3,184.89 0.0K
09:43 3,184.86 3,185.44 3,184.60 3,184.60 0.0K
09:44 3,184.99 3,186.13 3,184.99 3,185.68 0.0K
09:45 3,185.99 3,186.56 3,185.63 3,185.69 0.0K
09:46 3,185.69 3,186.19 3,184.77 3,184.77 0.0K
09:47 3,184.48 3,184.48 3,181.43 3,181.43 0.0K
09:48 3,182.54 3,182.54 3,181.10 3,181.59 0.0K
09:49 3,181.91 3,183.60 3,181.30 3,183.60 0.0K
09:50 3,183.64 3,184.33 3,183.52 3,183.79 0.0K
09:51 3,184.20 3,184.62 3,183.84 3,184.07 0.0K
09:52 3,181.36 3,181.36 3,180.59 3,181.23 0.0K
09:53 3,180.68 3,180.68 3,179.51 3,179.51 0.0K
09:54 3,179.27 3,179.27 3,177.36 3,177.75 0.0K
09:55 3,178.44 3,179.50 3,178.44 3,178.91 0.0K
09:56 3,180.66 3,181.92 3,179.72 3,181.92 0.0K
09:57 3,181.38 3,182.03 3,181.38 3,181.59 0.0K
09:58 3,181.70 3,182.91 3,181.64 3,181.99 0.0K
09:59 3,182.31 3,182.31 3,180.07 3,180.23 0.0K
10:00 3,179.75 3,179.75 3,176.55 3,176.94 0.0K
10:01 3,178.61 3,178.61 3,176.65 3,176.65 0.0K
10:02 3,176.53 3,176.53 3,174.96 3,175.04 0.0K
10:03 3,175.52 3,176.67 3,175.47 3,175.47 0.0K
10:04 3,175.08 3,175.08 3,174.04 3,174.41 0.0K
10:05 3,174.58 3,175.35 3,174.13 3,174.13 0.0K
10:06 3,174.67 3,174.67 3,173.63 3,174.06 0.0K
10:07 3,174.39 3,175.56 3,174.39 3,175.01 0.0K
10:08 3,175.13 3,175.13 3,173.87 3,174.64 0.0K
10:09 3,174.66 3,175.47 3,174.66 3,174.74 0.0K
10:10 3,174.11 3,174.32 3,173.36 3,174.32 0.0K
10:11 3,174.35 3,176.08 3,174.26 3,174.26 0.0K
10:12 3,175.21 3,176.12 3,175.19 3,176.12 0.0K
10:13 3,176.71 3,176.71 3,175.82 3,175.95 0.0K
10:14 3,175.53 3,175.90 3,175.53 3,175.65 0.0K
10:15 3,175.97 3,177.76 3,175.96 3,177.76 0.0K
10:16 3,177.38 3,177.38 3,176.44 3,176.44 0.0K
10:17 3,176.31 3,176.62 3,174.94 3,174.94 0.0K
10:18 3,175.05 3,175.17 3,174.40 3,175.17 0.0K
10:19 3,174.41 3,174.41 3,173.29 3,173.98 0.0K
10:20 3,173.83 3,173.83 3,173.41 3,173.41 0.0K
10:21 3,172.99 3,174.81 3,172.30 3,174.51 0.0K
10:22 3,173.93 3,173.93 3,172.63 3,172.90 0.0K
10:23 3,172.96 3,176.11 3,172.96 3,176.11 0.0K
10:24 3,175.57 3,175.57 3,174.51 3,175.47 0.0K
10:25 3,175.86 3,176.48 3,175.86 3,176.15 0.0K
10:26 3,176.31 3,176.31 3,175.27 3,175.29 0.0K
10:27 3,174.65 3,175.16 3,174.65 3,174.65 0.0K
10:28 3,173.88 3,173.88 3,173.52 3,173.52 0.0K
10:29 3,173.89 3,173.89 3,172.56 3,173.17 0.0K
10:30 3,173.14 3,173.14 3,171.86 3,172.20 0.0K
10:31 3,173.04 3,174.76 3,173.04 3,173.12 0.0K
10:32 3,172.94 3,173.21 3,171.71 3,171.71 0.0K
10:33 3,171.89 3,171.89 3,171.37 3,171.37 0.0K
10:34 3,171.34 3,171.34 3,169.52 3,170.38 0.0K
10:35 3,170.13 3,170.13 3,169.31 3,169.31 0.0K
10:36 3,169.42 3,170.74 3,169.42 3,170.74 0.0K
10:37 3,169.84 3,171.84 3,169.84 3,171.84 0.0K
10:38 3,171.17 3,172.86 3,171.17 3,172.86 0.0K
10:39 3,173.03 3,173.03 3,170.78 3,170.78 0.0K
10:40 3,170.89 3,170.89 3,169.88 3,170.65 0.0K
10:41 3,170.40 3,170.83 3,170.19 3,170.19 0.0K
10:42 3,169.86 3,169.90 3,169.72 3,169.90 0.0K
10:43 3,170.10 3,170.67 3,168.89 3,170.67 0.0K
10:44 3,170.26 3,170.26 3,169.17 3,169.47 0.0K
10:45 3,169.40 3,169.40 3,167.80 3,167.80 0.0K
10:46 3,168.38 3,168.42 3,167.99 3,168.42 0.0K
10:47 3,167.99 3,168.52 3,167.33 3,168.52 0.0K
10:48 3,169.38 3,171.31 3,169.38 3,171.31 0.0K
10:49 3,170.99 3,170.99 3,168.55 3,168.55 0.0K
10:50 3,169.55 3,169.66 3,168.83 3,168.83 0.0K
10:51 3,168.36 3,168.36 3,167.56 3,167.72 0.0K
10:52 3,167.74 3,167.74 3,166.26 3,166.26 0.0K
10:53 3,166.36 3,166.49 3,165.88 3,165.88 0.0K
10:54 3,166.18 3,166.18 3,165.16 3,165.73 0.0K
10:55 3,165.38 3,165.38 3,164.06 3,164.06 0.0K
10:56 3,164.28 3,165.03 3,164.04 3,164.07 0.0K
10:57 3,164.59 3,164.59 3,164.00 3,164.17 0.0K
10:58 3,164.87 3,164.97 3,164.24 3,164.97 0.0K
10:59 3,165.54 3,166.60 3,165.54 3,166.40 0.0K
11:00 3,166.87 3,169.13 3,166.87 3,167.72 0.0K
11:01 3,168.37 3,170.57 3,168.37 3,170.49 0.0K
11:02 3,170.36 3,170.36 3,168.92 3,169.68 0.0K
11:03 3,170.63 3,170.85 3,169.96 3,169.96 0.0K
11:04 3,170.85 3,170.85 3,169.25 3,170.24 0.0K
11:05 3,169.62 3,170.40 3,169.48 3,169.48 0.0K
11:06 3,168.98 3,170.45 3,168.97 3,170.45 0.0K
11:07 3,171.17 3,171.58 3,170.94 3,171.44 0.0K
11:08 3,171.46 3,171.50 3,169.96 3,169.96 0.0K
11:09 3,170.36 3,171.94 3,170.36 3,171.94 0.0K
11:10 3,171.95 3,171.95 3,171.18 3,171.40 0.0K
11:11 3,171.08 3,171.08 3,170.06 3,170.06 0.0K
11:12 3,169.81 3,170.98 3,169.81 3,170.98 0.0K
11:13 3,171.26 3,172.22 3,171.26 3,172.22 0.0K
11:14 3,171.62 3,172.12 3,171.31 3,172.12 0.0K
11:15 3,171.78 3,171.78 3,171.00 3,171.47 0.0K
11:16 3,171.25 3,171.25 3,170.41 3,170.41 0.0K
11:17 3,170.27 3,171.86 3,170.20 3,171.86 0.0K
11:18 3,171.56 3,171.56 3,170.28 3,170.28 0.0K
11:19 3,169.68 3,169.68 3,168.18 3,168.46 0.0K
11:20 3,168.52 3,168.95 3,168.24 3,168.95 0.0K
11:21 3,168.43 3,168.43 3,168.14 3,168.14 0.0K
11:22 3,168.36 3,170.40 3,168.36 3,170.40 0.0K
11:23 3,170.37 3,171.63 3,170.37 3,171.63 0.0K
11:24 3,171.42 3,172.05 3,171.42 3,172.05 0.0K
11:25 3,171.39 3,171.84 3,170.78 3,171.84 0.0K
11:26 3,171.65 3,171.65 3,170.31 3,171.15 0.0K
11:27 3,170.84 3,170.92 3,170.78 3,170.78 0.0K
11:28 3,170.35 3,170.89 3,170.09 3,170.89 0.0K
11:29 3,170.71 3,171.52 3,170.71 3,171.52 0.0K
11:30 3,171.72 3,173.07 3,171.72 3,173.07 0.0K
11:31 3,172.79 3,173.68 3,172.79 3,173.68 0.0K
11:32 3,173.93 3,174.73 3,173.63 3,174.73 0.0K
11:33 3,174.45 3,174.52 3,173.16 3,174.52 0.0K
11:34 3,174.84 3,175.53 3,174.84 3,175.53 0.0K
11:35 3,175.00 3,175.51 3,174.56 3,175.51 0.0K
11:36 3,175.95 3,176.29 3,175.83 3,175.83 0.0K
11:37 3,176.13 3,177.20 3,176.13 3,176.37 0.0K
11:38 3,175.71 3,175.71 3,175.45 3,175.59 0.0K
11:39 3,175.49 3,175.49 3,173.54 3,173.54 0.0K
11:40 3,173.51 3,173.68 3,172.75 3,173.09 0.0K
11:41 3,172.59 3,172.59 3,170.18 3,170.18 0.0K
11:42 3,170.13 3,170.13 3,168.98 3,169.65 0.0K
11:43 3,168.98 3,169.56 3,168.30 3,168.30 0.0K
11:44 3,168.22 3,168.37 3,166.78 3,166.78 0.0K
11:45 3,167.16 3,167.87 3,167.16 3,167.84 0.0K
11:46 3,168.15 3,169.65 3,168.15 3,169.65 0.0K
11:47 3,169.58 3,170.48 3,169.58 3,170.48 0.0K
11:48 3,170.67 3,171.88 3,170.67 3,171.88 0.0K
11:49 3,171.68 3,171.68 3,170.74 3,171.43 0.0K
11:50 3,171.56 3,171.56 3,170.07 3,170.07 0.0K
11:51 3,169.59 3,170.01 3,169.59 3,170.01 0.0K
11:52 3,169.94 3,169.99 3,169.14 3,169.16 0.0K
11:53 3,169.16 3,169.61 3,169.16 3,169.61 0.0K
11:54 3,169.33 3,170.23 3,169.33 3,170.23 0.0K
11:55 3,169.88 3,169.88 3,169.04 3,169.04 0.0K
11:56 3,169.37 3,169.37 3,167.64 3,167.64 0.0K
11:57 3,167.28 3,167.86 3,167.28 3,167.86 0.0K
11:58 3,168.03 3,168.14 3,166.74 3,166.74 0.0K
11:59 3,166.67 3,167.47 3,166.67 3,167.47 0.0K
12:00 3,167.09 3,167.75 3,167.09 3,167.25 0.0K
12:01 3,167.24 3,168.81 3,167.24 3,168.81 0.0K
12:02 3,168.81 3,169.23 3,168.61 3,168.61 0.0K
12:03 3,168.40 3,168.40 3,167.13 3,167.48 0.0K
12:04 3,167.11 3,167.68 3,166.93 3,166.93 0.0K
12:05 3,166.13 3,166.23 3,165.75 3,165.75 0.0K
12:06 3,166.67 3,166.96 3,166.51 3,166.51 0.0K
12:07 3,166.87 3,167.51 3,166.39 3,166.39 0.0K
12:08 3,166.49 3,167.13 3,165.78 3,165.78 0.0K
12:09 3,165.68 3,166.11 3,165.68 3,166.11 0.0K
12:10 3,166.06 3,166.45 3,166.06 3,166.41 0.0K
12:11 3,166.38 3,167.14 3,166.38 3,166.96 0.0K
12:12 3,167.47 3,167.47 3,167.35 3,167.40 0.0K
12:13 3,167.16 3,167.97 3,167.16 3,167.97 0.0K
12:14 3,168.12 3,168.96 3,168.12 3,168.96 0.0K
12:15 3,169.44 3,169.44 3,168.21 3,168.21 0.0K
12:16 3,167.59 3,167.59 3,167.03 3,167.03 0.0K
12:17 3,166.18 3,166.18 3,165.39 3,165.39 0.0K
12:18 3,165.55 3,165.99 3,163.85 3,163.85 0.0K
12:19 3,164.01 3,164.82 3,164.01 3,164.75 0.0K
12:20 3,164.40 3,164.67 3,164.40 3,164.54 0.0K
12:21 3,164.25 3,164.35 3,163.96 3,164.35 0.0K
12:22 3,164.20 3,164.20 3,163.21 3,163.71 0.0K
12:23 3,163.67 3,163.67 3,162.29 3,162.29 0.0K
12:24 3,162.25 3,163.86 3,162.25 3,163.86 0.0K
12:25 3,163.98 3,164.42 3,163.98 3,164.18 0.0K
12:26 3,165.15 3,165.15 3,164.51 3,164.64 0.0K
12:27 3,164.43 3,164.48 3,163.98 3,164.18 0.0K
12:28 3,164.26 3,165.53 3,164.26 3,165.53 0.0K
12:29 3,166.08 3,166.28 3,165.52 3,166.28 0.0K
12:30 3,166.61 3,167.23 3,166.36 3,167.23 0.0K
12:31 3,168.10 3,168.10 3,167.57 3,167.62 0.0K
12:32 3,169.01 3,169.71 3,169.01 3,169.16 0.0K
12:33 3,169.32 3,169.98 3,168.96 3,169.98 0.0K
12:34 3,171.07 3,171.58 3,170.66 3,170.66 0.0K
12:35 3,171.41 3,171.41 3,168.91 3,168.91 0.0K
12:36 3,168.55 3,168.55 3,167.43 3,167.43 0.0K
12:37 3,167.69 3,167.69 3,166.78 3,166.78 0.0K
12:38 3,166.64 3,166.79 3,165.94 3,165.94 0.0K
12:39 3,165.64 3,165.64 3,163.93 3,163.93 0.0K
12:40 3,163.31 3,164.04 3,163.31 3,164.04 0.0K
12:41 3,164.40 3,164.95 3,164.12 3,164.95 0.0K
12:42 3,164.36 3,164.36 3,163.77 3,164.11 0.0K
12:43 3,164.92 3,165.37 3,164.52 3,164.52 0.0K
12:44 3,164.19 3,164.27 3,163.82 3,163.82 0.0K
12:45 3,163.77 3,164.18 3,163.77 3,164.18 0.0K
12:46 3,164.88 3,165.72 3,164.79 3,164.79 0.0K
12:47 3,165.66 3,165.66 3,164.91 3,164.91 0.0K
12:48 3,165.26 3,165.26 3,164.06 3,164.62 0.0K
12:49 3,164.45 3,164.45 3,164.33 3,164.43 0.0K
12:50 3,164.49 3,165.24 3,164.41 3,165.24 0.0K
12:51 3,164.96 3,165.99 3,164.96 3,165.99 0.0K
12:52 3,165.82 3,165.82 3,164.26 3,164.37 0.0K
12:53 3,164.95 3,166.95 3,164.95 3,166.15 0.0K
12:54 3,165.40 3,165.78 3,165.28 3,165.78 0.0K
12:55 3,165.80 3,166.23 3,165.71 3,166.23 0.0K
12:56 3,165.80 3,166.56 3,165.80 3,166.56 0.0K
12:57 3,166.94 3,166.94 3,165.42 3,165.51 0.0K
12:58 3,165.26 3,165.26 3,164.70 3,164.79 0.0K
12:59 3,164.75 3,165.17 3,164.63 3,164.85 0.0K
13:00 3,164.41 3,164.92 3,164.12 3,164.92 0.0K
13:01 3,164.49 3,164.49 3,164.27 3,164.34 0.0K
13:02 3,164.05 3,164.31 3,162.31 3,162.34 0.0K
13:03 3,163.54 3,163.54 3,161.47 3,161.47 0.0K
13:04 3,161.25 3,161.58 3,161.21 3,161.31 0.0K
13:05 3,161.09 3,162.44 3,161.09 3,161.84 0.0K
13:06 3,161.74 3,161.75 3,161.19 3,161.75 0.0K
13:07 3,161.20 3,161.20 3,160.69 3,161.09 0.0K
13:08 3,161.17 3,161.82 3,160.49 3,160.49 0.0K
13:09 3,160.63 3,160.85 3,160.43 3,160.43 0.0K
13:10 3,160.20 3,160.76 3,159.35 3,160.76 0.0K
13:11 3,160.06 3,160.06 3,157.83 3,157.83 0.0K
13:12 3,158.48 3,158.80 3,158.47 3,158.57 0.0K
13:13 3,158.53 3,159.01 3,158.18 3,158.75 0.0K
13:14 3,159.03 3,160.59 3,159.03 3,160.59 0.0K
13:15 3,160.75 3,161.22 3,160.75 3,161.22 0.0K
13:16 3,161.03 3,161.49 3,160.71 3,161.49 0.0K
13:17 3,161.31 3,162.12 3,161.31 3,161.74 0.0K
13:18 3,160.93 3,160.93 3,160.40 3,160.40 0.0K
13:19 3,160.49 3,161.66 3,160.49 3,161.37 0.0K
13:20 3,161.49 3,162.02 3,161.24 3,162.02 0.0K
13:21 3,162.07 3,163.49 3,162.07 3,163.04 0.0K
13:22 3,162.02 3,163.36 3,162.02 3,163.36 0.0K
13:23 3,164.04 3,164.39 3,163.76 3,163.76 0.0K
13:24 3,163.51 3,164.13 3,163.46 3,163.90 0.0K
13:25 3,163.43 3,163.43 3,162.26 3,162.26 0.0K
13:26 3,161.73 3,162.85 3,161.67 3,161.67 0.0K
13:27 3,162.38 3,162.38 3,161.42 3,161.73 0.0K
13:28 3,161.64 3,161.94 3,161.32 3,161.32 0.0K
13:29 3,161.04 3,161.18 3,160.20 3,160.20 0.0K
13:30 3,160.19 3,160.22 3,159.49 3,159.49 0.0K
13:31 3,159.96 3,159.96 3,158.59 3,159.16 0.0K
13:32 3,159.31 3,159.74 3,159.31 3,159.51 0.0K
13:33 3,159.18 3,159.70 3,159.18 3,159.70 0.0K
13:34 3,159.22 3,159.22 3,158.07 3,158.07 0.0K
13:35 3,157.95 3,158.34 3,157.89 3,158.09 0.0K
13:36 3,158.26 3,158.88 3,157.04 3,157.04 0.0K
13:37 3,157.08 3,157.08 3,154.87 3,154.87 0.0K
13:38 3,155.22 3,156.75 3,155.22 3,156.75 0.0K
13:39 3,157.17 3,157.54 3,157.04 3,157.08 0.0K
13:40 3,157.12 3,157.28 3,156.76 3,156.76 0.0K
13:41 3,156.97 3,156.98 3,156.53 3,156.98 0.0K
13:42 3,156.55 3,157.18 3,156.55 3,157.18 0.0K
13:43 3,157.04 3,157.12 3,156.80 3,157.12 0.0K
13:44 3,157.23 3,157.23 3,156.63 3,156.63 0.0K
13:45 3,156.21 3,156.86 3,156.10 3,156.86 0.0K
13:46 3,157.77 3,157.77 3,156.17 3,156.17 0.0K
13:47 3,155.80 3,155.92 3,154.75 3,155.92 0.0K
13:48 3,155.77 3,155.89 3,155.63 3,155.63 0.0K
13:49 3,155.00 3,155.24 3,155.00 3,155.12 0.0K
13:50 3,155.10 3,155.10 3,154.61 3,154.73 0.0K
13:51 3,154.48 3,154.48 3,153.88 3,154.46 0.0K
13:52 3,154.11 3,154.98 3,154.11 3,154.84 0.0K
13:53 3,154.69 3,156.23 3,154.69 3,156.23 0.0K
13:54 3,156.82 3,156.82 3,156.27 3,156.27 0.0K
13:55 3,156.94 3,157.07 3,156.54 3,156.94 0.0K
13:56 3,156.21 3,156.21 3,154.85 3,155.02 0.0K
13:57 3,154.80 3,155.97 3,154.80 3,155.91 0.0K
13:58 3,155.92 3,156.20 3,155.68 3,156.15 0.0K
13:59 3,155.65 3,155.92 3,154.77 3,154.77 0.0K
14:00 3,155.02 3,155.25 3,154.22 3,154.22 0.0K
14:01 3,155.01 3,155.09 3,154.41 3,154.41 0.0K
14:02 3,154.98 3,154.98 3,154.34 3,154.91 0.0K
14:03 3,154.85 3,155.16 3,154.15 3,154.15 0.0K
14:04 3,154.11 3,154.11 3,153.69 3,153.69 0.0K
14:05 3,153.39 3,153.39 3,153.18 3,153.30 0.0K
14:06 3,153.25 3,153.25 3,151.47 3,151.91 0.0K
14:07 3,151.96 3,151.96 3,151.59 3,151.76 0.0K
14:08 3,151.69 3,151.74 3,151.57 3,151.74 0.0K
14:09 3,151.66 3,153.11 3,151.66 3,152.85 0.0K
14:10 3,153.37 3,154.86 3,153.37 3,154.86 0.0K
14:11 3,153.99 3,158.09 3,153.78 3,158.09 0.0K
14:12 3,156.08 3,156.26 3,155.48 3,155.79 0.0K
14:13 3,155.83 3,155.83 3,154.98 3,154.98 0.0K
14:14 3,153.90 3,154.71 3,153.90 3,154.71 0.0K
14:15 3,154.68 3,155.76 3,154.68 3,155.76 0.0K
14:16 3,156.11 3,156.30 3,155.68 3,155.68 0.0K
14:17 3,155.61 3,156.04 3,155.51 3,155.58 0.0K
14:18 3,155.93 3,156.63 3,155.93 3,156.25 0.0K
14:19 3,156.21 3,156.21 3,154.24 3,154.24 0.0K
14:20 3,154.08 3,154.97 3,154.08 3,154.57 0.0K
14:21 3,154.80 3,155.01 3,154.80 3,155.01 0.0K
14:22 3,154.77 3,154.77 3,153.35 3,154.04 0.0K
14:23 3,154.35 3,154.35 3,153.62 3,154.01 0.0K
14:24 3,153.69 3,154.24 3,153.69 3,154.10 0.0K
14:25 3,154.03 3,154.07 3,153.52 3,153.52 0.0K
14:26 3,153.84 3,153.84 3,152.60 3,152.60 0.0K
14:27 3,151.91 3,151.95 3,151.83 3,151.88 0.0K
14:28 3,151.49 3,151.92 3,151.49 3,151.92 0.0K
14:29 3,151.99 3,152.38 3,151.88 3,152.38 0.0K
14:30 3,152.58 3,153.68 3,152.58 3,153.51 0.0K
14:31 3,153.98 3,154.25 3,153.93 3,154.24 0.0K
14:32 3,154.61 3,154.61 3,153.56 3,153.56 0.0K
14:33 3,152.76 3,152.86 3,152.66 3,152.86 0.0K
14:34 3,153.10 3,153.10 3,152.66 3,153.04 0.0K
14:35 3,152.98 3,152.98 3,152.25 3,152.25 0.0K
14:36 3,151.86 3,152.19 3,151.86 3,152.19 0.0K
14:37 3,151.89 3,151.97 3,151.46 3,151.93 0.0K
14:38 3,151.44 3,151.44 3,150.93 3,151.08 0.0K
14:39 3,150.99 3,151.20 3,150.74 3,150.74 0.0K
14:40 3,150.67 3,150.67 3,150.13 3,150.28 0.0K
14:41 3,149.96 3,149.96 3,149.51 3,149.96 0.0K
14:42 3,148.49 3,150.11 3,148.49 3,150.11 0.0K
14:43 3,150.69 3,151.05 3,150.54 3,150.99 0.0K
14:44 3,150.55 3,150.55 3,149.97 3,150.16 0.0K
14:45 3,150.38 3,150.88 3,150.38 3,150.88 0.0K
14:46 3,151.29 3,151.33 3,150.06 3,150.06 0.0K
14:47 3,149.97 3,150.64 3,149.97 3,150.64 0.0K
14:48 3,150.62 3,150.68 3,150.08 3,150.11 0.0K
14:49 3,149.99 3,149.99 3,149.80 3,149.91 0.0K
14:50 3,149.59 3,149.59 3,149.25 3,149.32 0.0K
14:51 3,149.39 3,150.14 3,149.39 3,150.14 0.0K
14:52 3,150.06 3,150.19 3,149.63 3,150.19 0.0K
14:53 3,149.94 3,149.94 3,147.08 3,147.08 0.0K
14:54 3,147.74 3,148.04 3,146.96 3,146.96 0.0K
14:55 3,146.48 3,146.48 3,144.55 3,144.89 0.0K
14:56 3,144.39 3,144.39 3,143.74 3,143.91 0.0K
14:57 3,143.77 3,144.70 3,143.77 3,144.70 0.0K
14:58 3,144.42 3,144.42 3,144.01 3,144.01 0.0K
14:59 3,144.22 3,144.22 3,143.19 3,143.19 0.0K
15:00 3,142.74 3,144.20 3,142.74 3,144.20 0.0K
15:01 3,144.30 3,144.30 3,143.29 3,143.29 0.0K
15:02 3,143.31 3,143.36 3,143.03 3,143.27 0.0K
15:03 3,143.18 3,143.41 3,142.80 3,142.80 0.0K
15:04 3,143.02 3,143.02 3,139.94 3,139.94 0.0K
15:05 3,141.02 3,142.00 3,141.02 3,141.75 0.0K
15:06 3,140.72 3,140.72 3,139.13 3,139.13 0.0K
15:07 3,138.26 3,138.26 3,137.93 3,137.98 0.0K
15:08 3,137.66 3,138.27 3,137.66 3,138.27 0.0K
15:09 3,137.67 3,138.41 3,137.67 3,138.02 0.0K
15:10 3,137.90 3,138.77 3,137.90 3,138.77 0.0K
15:11 3,137.85 3,137.85 3,136.54 3,136.83 0.0K
15:12 3,137.39 3,139.69 3,137.39 3,139.69 0.0K
15:13 3,140.49 3,141.05 3,140.49 3,140.77 0.0K
15:14 3,141.94 3,143.49 3,141.51 3,143.49 0.0K
15:15 3,143.79 3,145.88 3,143.79 3,145.88 0.0K
15:16 3,146.04 3,147.94 3,146.04 3,146.76 0.0K
15:17 3,146.45 3,146.45 3,144.69 3,144.69 0.0K
15:18 3,145.34 3,145.77 3,145.34 3,145.77 0.0K
15:19 3,146.05 3,148.11 3,146.05 3,148.11 0.0K
15:20 3,148.29 3,150.11 3,148.02 3,149.73 0.0K
15:21 3,149.82 3,149.82 3,149.55 3,149.82 0.0K
15:22 3,148.92 3,150.02 3,148.92 3,150.02 0.0K
15:23 3,149.26 3,150.30 3,149.05 3,150.30 0.0K
15:24 3,150.42 3,151.67 3,150.38 3,151.67 0.0K
15:25 3,152.42 3,152.90 3,152.34 3,152.90 0.0K
15:26 3,153.47 3,155.21 3,153.11 3,155.21 0.0K
15:27 3,155.79 3,155.89 3,155.15 3,155.89 0.0K
15:28 3,156.14 3,157.14 3,156.14 3,156.33 0.0K
15:29 3,156.73 3,156.73 3,153.38 3,153.38 0.0K
15:30 3,151.84 3,154.66 3,151.84 3,154.65 0.0K
15:31 3,154.82 3,155.61 3,154.33 3,155.61 0.0K
15:32 3,155.34 3,156.60 3,155.34 3,156.18 0.0K
15:33 3,156.90 3,157.99 3,156.90 3,157.24 0.0K
15:34 3,157.53 3,160.09 3,157.53 3,160.09 0.0K
15:35 3,160.64 3,161.58 3,160.33 3,161.53 0.0K
15:36 3,160.16 3,160.16 3,157.60 3,157.60 0.0K
15:37 3,156.34 3,156.61 3,156.23 3,156.23 0.0K
15:38 3,155.76 3,155.76 3,154.70 3,154.75 0.0K
15:39 3,155.16 3,157.30 3,155.16 3,157.23 0.0K
15:40 3,157.58 3,157.99 3,156.78 3,156.78 0.0K
15:41 3,156.02 3,156.02 3,154.44 3,155.09 0.0K
15:42 3,155.68 3,155.68 3,150.90 3,150.90 0.0K
15:43 3,151.35 3,152.77 3,151.35 3,152.77 0.0K
15:44 3,152.04 3,152.04 3,149.76 3,149.76 0.0K
15:45 3,149.63 3,151.66 3,149.63 3,151.40 0.0K
15:46 3,151.98 3,151.98 3,150.95 3,150.95 0.0K
15:47 3,151.06 3,153.24 3,151.06 3,153.24 0.0K
15:48 3,154.00 3,154.63 3,153.23 3,153.42 0.0K
15:49 3,152.85 3,153.84 3,152.85 3,153.83 0.0K
15:50 3,153.76 3,156.25 3,153.76 3,156.04 0.0K
15:51 3,157.17 3,158.30 3,156.29 3,156.29 0.0K
15:52 3,155.79 3,157.65 3,155.79 3,157.65 0.0K
15:53 3,156.94 3,156.94 3,153.79 3,153.79 0.0K
15:54 3,153.22 3,153.22 3,151.23 3,151.23 0.0K
15:55 3,153.38 3,155.81 3,153.38 3,155.67 0.0K
15:56 3,156.20 3,156.33 3,155.94 3,156.33 0.0K
15:57 3,156.13 3,157.26 3,154.88 3,154.88 0.0K
15:58 3,154.54 3,154.76 3,153.85 3,153.89 0.0K
15:59 3,154.12 3,154.12 3,152.81 3,153.32 0.0K
16:00 3,155.66 3,155.66 3,155.42 3,155.42 0.0K
16:01 3,155.42 3,155.42 3,155.41 3,155.41 0.0K
16:02 3,155.41 3,155.41 3,155.19 3,155.20 0.0K
16:03 3,155.18 3,155.18 3,155.18 3,155.18 0.0K
16:04 3,155.18 3,155.18 3,155.18 3,155.18 0.0K
16:05 3,155.17 3,155.25 3,155.17 3,155.25 0.0K
16:06 3,155.25 3,155.25 3,155.25 3,155.25 0.0K
16:07 3,155.25 3,155.25 3,155.24 3,155.24 0.0K
16:08 3,155.24 3,155.24 3,155.17 3,155.18 0.0K
16:09 3,155.18 3,155.18 3,155.18 3,155.18 0.0K
16:10 3,155.18 3,155.18 3,155.18 3,155.18 0.0K
16:11 3,155.18 3,155.32 3,155.18 3,155.32 0.0K
16:12 3,155.32 3,155.32 3,155.32 3,155.32 0.0K
16:13 3,155.31 3,155.32 3,155.31 3,155.32 0.0K
16:14 3,155.32 3,155.32 3,155.31 3,155.31 0.0K
16:15 3,155.31 3,155.31 3,155.31 3,155.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음