CBOE S

SPRO07
🏛️ 미국 →
4,763.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,279.63 4,280.10 4,278.51 4,280.10 0.0K
09:32 4,279.20 4,280.02 4,279.12 4,279.12 0.0K
09:33 4,280.09 4,280.78 4,280.09 4,280.78 0.0K
09:34 4,280.39 4,280.39 4,279.50 4,280.32 0.0K
09:35 4,279.07 4,279.15 4,278.82 4,278.82 0.0K
09:36 4,279.55 4,280.61 4,279.55 4,279.77 0.0K
09:37 4,278.97 4,279.62 4,277.67 4,279.62 0.0K
09:38 4,276.45 4,279.16 4,276.45 4,278.53 0.0K
09:39 4,278.87 4,278.87 4,277.65 4,277.65 0.0K
09:40 4,278.82 4,279.08 4,276.35 4,278.08 0.0K
09:41 4,276.77 4,277.58 4,276.77 4,277.42 0.0K
09:42 4,278.74 4,279.09 4,278.41 4,278.80 0.0K
09:43 4,278.25 4,278.25 4,276.49 4,277.21 0.0K
09:44 4,276.79 4,276.79 4,275.62 4,275.65 0.0K
09:45 4,275.04 4,275.84 4,274.73 4,275.07 0.0K
09:46 4,275.21 4,275.21 4,272.38 4,272.38 0.0K
09:47 4,272.70 4,273.24 4,272.70 4,273.24 0.0K
09:48 4,273.41 4,273.41 4,271.10 4,273.12 0.0K
09:49 4,271.46 4,271.46 4,270.44 4,270.61 0.0K
09:50 4,270.17 4,270.17 4,268.04 4,268.89 0.0K
09:51 4,269.50 4,270.16 4,269.50 4,269.78 0.0K
09:52 4,269.92 4,270.64 4,268.31 4,268.95 0.0K
09:53 4,268.45 4,268.74 4,268.45 4,268.68 0.0K
09:54 4,268.75 4,271.55 4,268.75 4,270.98 0.0K
09:55 4,271.01 4,271.01 4,270.69 4,270.88 0.0K
09:56 4,271.31 4,272.36 4,271.31 4,272.06 0.0K
09:57 4,272.99 4,274.19 4,272.99 4,273.74 0.0K
09:58 4,273.58 4,275.04 4,273.45 4,275.04 0.0K
09:59 4,273.80 4,274.19 4,273.17 4,273.17 0.0K
10:00 4,273.53 4,273.53 4,271.60 4,272.50 0.0K
10:01 4,271.29 4,271.57 4,270.80 4,271.57 0.0K
10:02 4,271.69 4,271.69 4,270.13 4,270.43 0.0K
10:03 4,267.57 4,271.09 4,267.57 4,270.75 0.0K
10:04 4,270.53 4,270.53 4,269.09 4,269.20 0.0K
10:05 4,269.07 4,269.07 4,267.57 4,267.57 0.0K
10:06 4,267.63 4,267.63 4,267.15 4,267.15 0.0K
10:07 4,266.01 4,266.86 4,265.85 4,266.86 0.0K
10:08 4,267.70 4,267.70 4,266.25 4,266.25 0.0K
10:09 4,265.29 4,265.29 4,263.06 4,263.06 0.0K
10:10 4,262.64 4,262.64 4,261.52 4,261.73 0.0K
10:11 4,260.31 4,260.31 4,259.58 4,260.09 0.0K
10:12 4,260.88 4,261.72 4,260.66 4,261.72 0.0K
10:13 4,262.95 4,264.20 4,262.95 4,264.20 0.0K
10:14 4,264.06 4,264.46 4,263.04 4,264.46 0.0K
10:15 4,264.60 4,266.18 4,264.60 4,265.15 0.0K
10:16 4,266.84 4,267.46 4,266.28 4,266.70 0.0K
10:17 4,266.86 4,267.10 4,266.23 4,266.87 0.0K
10:18 4,265.89 4,265.89 4,265.22 4,265.71 0.0K
10:19 4,264.71 4,266.19 4,264.71 4,266.16 0.0K
10:20 4,265.67 4,266.29 4,265.66 4,266.29 0.0K
10:21 4,264.80 4,265.77 4,264.80 4,265.76 0.0K
10:22 4,266.42 4,266.82 4,265.60 4,266.11 0.0K
10:23 4,265.19 4,269.94 4,265.19 4,267.99 0.0K
10:24 4,269.16 4,269.16 4,266.83 4,266.83 0.0K
10:25 4,266.67 4,266.67 4,265.44 4,265.68 0.0K
10:26 4,265.56 4,265.85 4,264.77 4,265.08 0.0K
10:27 4,265.15 4,265.65 4,265.15 4,265.29 0.0K
10:28 4,266.21 4,266.84 4,266.21 4,266.84 0.0K
10:29 4,266.14 4,267.50 4,266.14 4,267.04 0.0K
10:30 4,267.21 4,267.33 4,266.38 4,266.60 0.0K
10:31 4,266.44 4,266.97 4,266.44 4,266.59 0.0K
10:32 4,267.10 4,267.26 4,266.90 4,267.15 0.0K
10:33 4,267.70 4,268.63 4,267.70 4,268.37 0.0K
10:34 4,268.53 4,268.53 4,266.49 4,267.41 0.0K
10:35 4,267.87 4,267.87 4,267.59 4,267.69 0.0K
10:36 4,266.95 4,266.95 4,266.44 4,266.54 0.0K
10:37 4,266.53 4,267.80 4,266.53 4,267.67 0.0K
10:38 4,267.85 4,270.39 4,267.85 4,269.47 0.0K
10:39 4,270.86 4,270.86 4,270.21 4,270.47 0.0K
10:40 4,270.69 4,270.69 4,270.18 4,270.18 0.0K
10:41 4,269.93 4,270.57 4,269.93 4,270.38 0.0K
10:42 4,269.77 4,270.43 4,269.72 4,269.72 0.0K
10:43 4,269.57 4,269.57 4,268.39 4,268.39 0.0K
10:44 4,268.69 4,268.69 4,267.13 4,267.13 0.0K
10:45 4,266.91 4,267.32 4,266.89 4,266.89 0.0K
10:46 4,266.73 4,266.73 4,266.15 4,266.22 0.0K
10:47 4,265.82 4,266.37 4,265.65 4,266.37 0.0K
10:48 4,266.45 4,266.45 4,265.14 4,265.45 0.0K
10:49 4,265.49 4,265.95 4,265.49 4,265.56 0.0K
10:50 4,265.35 4,265.69 4,265.35 4,265.69 0.0K
10:51 4,265.39 4,265.39 4,264.89 4,264.98 0.0K
10:52 4,265.47 4,266.55 4,265.47 4,266.55 0.0K
10:53 4,265.72 4,265.88 4,265.71 4,265.71 0.0K
10:54 4,265.83 4,266.19 4,265.71 4,266.19 0.0K
10:55 4,265.43 4,267.20 4,265.43 4,267.03 0.0K
10:56 4,268.17 4,268.69 4,268.17 4,268.39 0.0K
10:57 4,269.31 4,269.31 4,268.73 4,268.73 0.0K
10:58 4,268.86 4,269.24 4,265.35 4,266.87 0.0K
10:59 4,265.42 4,265.54 4,265.28 4,265.28 0.0K
11:00 4,265.83 4,266.50 4,265.83 4,265.85 0.0K
11:01 4,267.06 4,268.64 4,267.06 4,268.36 0.0K
11:02 4,268.70 4,268.97 4,268.44 4,268.56 0.0K
11:03 4,269.32 4,269.91 4,269.32 4,269.55 0.0K
11:04 4,270.16 4,271.22 4,270.16 4,270.73 0.0K
11:05 4,271.36 4,271.36 4,270.59 4,271.21 0.0K
11:06 4,270.44 4,271.55 4,270.44 4,271.18 0.0K
11:07 4,271.26 4,271.26 4,270.75 4,270.95 0.0K
11:08 4,271.08 4,271.08 4,270.69 4,270.87 0.0K
11:09 4,270.95 4,271.25 4,270.95 4,271.22 0.0K
11:10 4,271.29 4,271.76 4,271.29 4,271.55 0.0K
11:11 4,271.79 4,271.79 4,271.53 4,271.65 0.0K
11:12 4,271.32 4,271.32 4,270.82 4,271.09 0.0K
11:13 4,270.78 4,270.78 4,270.32 4,270.32 0.0K
11:14 4,270.67 4,270.86 4,270.59 4,270.86 0.0K
11:15 4,271.00 4,271.63 4,271.00 4,271.63 0.0K
11:16 4,271.92 4,272.19 4,271.87 4,272.19 0.0K
11:17 4,272.08 4,272.08 4,271.67 4,271.91 0.0K
11:18 4,271.73 4,271.76 4,271.64 4,271.64 0.0K
11:19 4,272.27 4,273.51 4,272.27 4,273.51 0.0K
11:20 4,273.59 4,273.63 4,273.32 4,273.34 0.0K
11:21 4,272.80 4,273.45 4,272.80 4,273.44 0.0K
11:22 4,273.76 4,273.81 4,273.70 4,273.81 0.0K
11:23 4,273.76 4,273.83 4,273.49 4,273.83 0.0K
11:24 4,273.77 4,273.77 4,273.11 4,273.11 0.0K
11:25 4,273.15 4,273.75 4,273.15 4,273.75 0.0K
11:26 4,273.86 4,274.48 4,273.86 4,274.38 0.0K
11:27 4,274.06 4,274.60 4,273.97 4,274.60 0.0K
11:28 4,274.45 4,274.73 4,274.45 4,274.73 0.0K
11:29 4,274.85 4,274.85 4,274.72 4,274.82 0.0K
11:30 4,274.68 4,274.68 4,274.58 4,274.66 0.0K
11:31 4,274.19 4,274.19 4,273.45 4,273.52 0.0K
11:32 4,272.81 4,273.66 4,272.81 4,272.96 0.0K
11:33 4,273.88 4,273.88 4,273.28 4,273.31 0.0K
11:34 4,273.10 4,273.80 4,272.98 4,272.98 0.0K
11:35 4,273.99 4,275.09 4,273.99 4,274.93 0.0K
11:36 4,274.94 4,275.15 4,274.54 4,274.71 0.0K
11:37 4,275.65 4,275.65 4,274.93 4,274.93 0.0K
11:38 4,274.90 4,275.59 4,274.84 4,275.34 0.0K
11:39 4,275.70 4,275.71 4,274.47 4,275.35 0.0K
11:40 4,274.74 4,275.77 4,274.48 4,275.48 0.0K
11:41 4,275.89 4,277.72 4,275.89 4,277.07 0.0K
11:42 4,277.98 4,278.70 4,277.98 4,278.10 0.0K
11:43 4,279.47 4,280.02 4,279.47 4,279.64 0.0K
11:44 4,280.09 4,280.21 4,279.94 4,280.21 0.0K
11:45 4,280.06 4,280.65 4,279.32 4,280.16 0.0K
11:46 4,279.85 4,281.10 4,279.85 4,280.50 0.0K
11:47 4,281.85 4,281.85 4,281.62 4,281.62 0.0K
11:48 4,281.75 4,282.22 4,281.75 4,282.12 0.0K
11:49 4,281.99 4,281.99 4,280.43 4,281.41 0.0K
11:50 4,280.56 4,281.95 4,280.56 4,280.86 0.0K
11:51 4,282.30 4,282.30 4,281.69 4,281.71 0.0K
11:52 4,281.89 4,282.42 4,281.89 4,282.34 0.0K
11:53 4,282.28 4,282.48 4,281.88 4,281.88 0.0K
11:54 4,282.04 4,282.54 4,282.04 4,282.15 0.0K
11:55 4,282.28 4,282.28 4,282.08 4,282.27 0.0K
11:56 4,282.34 4,282.64 4,282.23 4,282.60 0.0K
11:57 4,282.54 4,283.22 4,282.54 4,283.22 0.0K
11:58 4,282.99 4,283.78 4,282.99 4,283.78 0.0K
11:59 4,283.79 4,284.29 4,283.79 4,284.04 0.0K
12:00 4,284.16 4,284.95 4,283.93 4,284.95 0.0K
12:01 4,285.04 4,285.79 4,285.04 4,285.54 0.0K
12:02 4,286.05 4,286.71 4,286.00 4,286.00 0.0K
12:03 4,285.64 4,285.64 4,285.13 4,285.13 0.0K
12:04 4,284.74 4,284.74 4,284.24 4,284.57 0.0K
12:05 4,284.16 4,284.16 4,283.31 4,283.53 0.0K
12:06 4,283.71 4,283.74 4,283.37 4,283.48 0.0K
12:07 4,283.06 4,283.06 4,282.67 4,282.67 0.0K
12:08 4,282.75 4,282.75 4,282.17 4,282.38 0.0K
12:09 4,283.10 4,283.10 4,282.62 4,282.82 0.0K
12:10 4,282.81 4,283.10 4,282.78 4,282.93 0.0K
12:11 4,282.43 4,282.43 4,282.00 4,282.35 0.0K
12:12 4,282.56 4,283.77 4,282.56 4,283.63 0.0K
12:13 4,283.57 4,283.57 4,282.69 4,282.69 0.0K
12:14 4,282.95 4,282.95 4,281.96 4,281.96 0.0K
12:15 4,281.87 4,281.87 4,281.12 4,281.39 0.0K
12:16 4,280.92 4,280.92 4,280.35 4,280.62 0.0K
12:17 4,280.73 4,280.73 4,279.75 4,279.75 0.0K
12:18 4,279.83 4,279.83 4,278.80 4,278.93 0.0K
12:19 4,278.92 4,279.73 4,278.92 4,279.23 0.0K
12:20 4,280.70 4,280.97 4,280.58 4,280.80 0.0K
12:21 4,281.56 4,281.81 4,281.56 4,281.81 0.0K
12:22 4,281.87 4,281.87 4,280.72 4,280.96 0.0K
12:23 4,280.64 4,280.91 4,280.64 4,280.91 0.0K
12:24 4,281.28 4,281.49 4,281.19 4,281.38 0.0K
12:25 4,281.21 4,282.10 4,281.21 4,282.10 0.0K
12:26 4,281.64 4,281.90 4,281.30 4,281.90 0.0K
12:27 4,281.76 4,281.77 4,281.63 4,281.77 0.0K
12:28 4,281.72 4,282.39 4,281.72 4,282.37 0.0K
12:29 4,283.05 4,283.05 4,282.20 4,282.26 0.0K
12:30 4,282.25 4,282.36 4,282.07 4,282.21 0.0K
12:31 4,282.43 4,282.43 4,281.60 4,281.65 0.0K
12:32 4,281.95 4,283.09 4,281.95 4,282.62 0.0K
12:33 4,283.62 4,283.62 4,283.25 4,283.25 0.0K
12:34 4,283.47 4,283.82 4,283.32 4,283.82 0.0K
12:35 4,283.83 4,283.83 4,283.29 4,283.38 0.0K
12:36 4,282.18 4,282.18 4,280.96 4,281.50 0.0K
12:37 4,280.72 4,281.76 4,280.60 4,281.76 0.0K
12:38 4,281.56 4,282.52 4,281.38 4,281.90 0.0K
12:39 4,282.41 4,282.87 4,282.41 4,282.59 0.0K
12:40 4,283.78 4,283.78 4,283.16 4,283.29 0.0K
12:41 4,283.19 4,283.43 4,283.19 4,283.43 0.0K
12:42 4,283.15 4,283.15 4,282.56 4,282.71 0.0K
12:43 4,282.72 4,282.72 4,282.61 4,282.61 0.0K
12:44 4,282.54 4,283.17 4,282.54 4,282.86 0.0K
12:45 4,283.67 4,284.56 4,283.67 4,284.40 0.0K
12:46 4,284.57 4,284.67 4,284.57 4,284.60 0.0K
12:47 4,284.51 4,284.60 4,284.44 4,284.60 0.0K
12:48 4,284.63 4,285.30 4,284.63 4,285.30 0.0K
12:49 4,285.00 4,285.19 4,284.87 4,284.87 0.0K
12:50 4,285.53 4,285.53 4,284.82 4,284.85 0.0K
12:51 4,284.63 4,285.00 4,284.63 4,285.00 0.0K
12:52 4,284.94 4,285.00 4,284.58 4,284.58 0.0K
12:53 4,285.30 4,285.43 4,285.17 4,285.29 0.0K
12:54 4,285.01 4,285.01 4,284.82 4,284.98 0.0K
12:55 4,285.03 4,285.03 4,284.70 4,284.70 0.0K
12:56 4,285.29 4,285.65 4,285.16 4,285.37 0.0K
12:57 4,285.71 4,285.94 4,285.69 4,285.76 0.0K
12:58 4,285.94 4,285.94 4,285.35 4,285.71 0.0K
12:59 4,284.93 4,285.09 4,284.78 4,284.93 0.0K
13:00 4,284.68 4,284.68 4,283.91 4,283.91 0.0K
13:01 4,285.08 4,285.66 4,285.08 4,285.35 0.0K
13:02 4,285.90 4,286.29 4,285.90 4,286.29 0.0K
13:03 4,286.51 4,286.51 4,285.62 4,285.91 0.0K
13:04 4,285.39 4,286.43 4,285.39 4,286.28 0.0K
13:05 4,286.39 4,286.95 4,286.39 4,286.81 0.0K
13:06 4,286.97 4,286.97 4,286.63 4,286.75 0.0K
13:07 4,286.63 4,287.21 4,286.63 4,287.01 0.0K
13:08 4,287.06 4,288.18 4,287.06 4,288.08 0.0K
13:09 4,287.94 4,287.94 4,287.13 4,287.94 0.0K
13:10 4,287.14 4,287.49 4,287.03 4,287.49 0.0K
13:11 4,287.42 4,287.43 4,287.07 4,287.07 0.0K
13:12 4,287.15 4,287.96 4,287.15 4,287.90 0.0K
13:13 4,287.95 4,287.95 4,287.71 4,287.77 0.0K
13:14 4,288.44 4,288.44 4,287.38 4,287.38 0.0K
13:15 4,287.39 4,288.22 4,287.39 4,287.98 0.0K
13:16 4,288.33 4,288.38 4,287.96 4,288.38 0.0K
13:17 4,287.99 4,287.99 4,286.20 4,286.59 0.0K
13:18 4,285.74 4,286.61 4,285.74 4,286.39 0.0K
13:19 4,286.58 4,286.83 4,286.58 4,286.74 0.0K
13:20 4,286.98 4,286.98 4,286.45 4,286.57 0.0K
13:21 4,287.01 4,287.12 4,287.01 4,287.12 0.0K
13:22 4,287.46 4,287.96 4,287.43 4,287.91 0.0K
13:23 4,286.72 4,286.75 4,285.79 4,286.31 0.0K
13:24 4,287.06 4,287.06 4,286.49 4,286.49 0.0K
13:25 4,286.48 4,287.86 4,286.48 4,287.28 0.0K
13:26 4,288.46 4,288.46 4,287.98 4,287.98 0.0K
13:27 4,288.02 4,288.18 4,288.02 4,288.13 0.0K
13:28 4,287.91 4,287.91 4,287.62 4,287.89 0.0K
13:29 4,288.05 4,288.05 4,287.54 4,287.54 0.0K
13:30 4,288.02 4,288.72 4,288.02 4,288.36 0.0K
13:31 4,288.92 4,289.19 4,288.92 4,289.04 0.0K
13:32 4,288.87 4,288.87 4,288.77 4,288.82 0.0K
13:33 4,288.80 4,288.80 4,288.60 4,288.63 0.0K
13:34 4,288.59 4,288.59 4,288.42 4,288.48 0.0K
13:35 4,288.75 4,289.20 4,288.75 4,288.82 0.0K
13:36 4,289.45 4,289.45 4,288.67 4,288.82 0.0K
13:37 4,288.70 4,289.56 4,288.70 4,289.56 0.0K
13:38 4,289.59 4,289.59 4,289.50 4,289.50 0.0K
13:39 4,289.43 4,290.38 4,289.43 4,290.38 0.0K
13:40 4,290.95 4,290.95 4,290.75 4,290.75 0.0K
13:41 4,290.59 4,290.59 4,290.26 4,290.26 0.0K
13:42 4,289.93 4,290.86 4,289.93 4,290.66 0.0K
13:43 4,290.62 4,290.62 4,289.56 4,289.56 0.0K
13:44 4,289.36 4,289.36 4,289.16 4,289.34 0.0K
13:45 4,289.52 4,289.56 4,289.14 4,289.14 0.0K
13:46 4,289.02 4,289.37 4,289.02 4,289.21 0.0K
13:47 4,289.10 4,289.10 4,288.53 4,288.53 0.0K
13:48 4,288.81 4,288.81 4,288.59 4,288.66 0.0K
13:49 4,288.70 4,289.13 4,288.70 4,289.13 0.0K
13:50 4,289.25 4,289.25 4,289.02 4,289.02 0.0K
13:51 4,289.19 4,289.46 4,289.16 4,289.29 0.0K
13:52 4,289.49 4,289.78 4,289.49 4,289.72 0.0K
13:53 4,289.77 4,289.84 4,289.26 4,289.66 0.0K
13:54 4,289.98 4,290.28 4,289.98 4,290.28 0.0K
13:55 4,289.88 4,289.93 4,289.84 4,289.92 0.0K
13:56 4,289.78 4,289.89 4,289.69 4,289.69 0.0K
13:57 4,290.01 4,290.18 4,289.95 4,290.18 0.0K
13:58 4,290.40 4,290.68 4,290.40 4,290.61 0.0K
13:59 4,290.40 4,290.40 4,290.11 4,290.12 0.0K
14:00 4,290.31 4,291.04 4,290.24 4,290.53 0.0K
14:01 4,291.12 4,291.12 4,290.76 4,290.96 0.0K
14:02 4,290.74 4,290.74 4,290.58 4,290.61 0.0K
14:03 4,290.49 4,290.75 4,290.49 4,290.75 0.0K
14:04 4,290.56 4,290.56 4,290.28 4,290.28 0.0K
14:05 4,290.79 4,290.84 4,290.56 4,290.71 0.0K
14:06 4,290.86 4,291.20 4,290.79 4,291.08 0.0K
14:07 4,291.21 4,291.48 4,291.21 4,291.23 0.0K
14:08 4,291.38 4,291.38 4,291.19 4,291.20 0.0K
14:09 4,291.16 4,291.41 4,291.16 4,291.34 0.0K
14:10 4,291.28 4,291.47 4,291.27 4,291.35 0.0K
14:11 4,291.02 4,291.02 4,290.77 4,290.84 0.0K
14:12 4,290.76 4,291.25 4,290.76 4,291.22 0.0K
14:13 4,291.23 4,291.49 4,291.23 4,291.29 0.0K
14:14 4,291.43 4,291.60 4,291.15 4,291.37 0.0K
14:15 4,291.61 4,291.73 4,291.61 4,291.73 0.0K
14:16 4,291.47 4,291.81 4,291.47 4,291.64 0.0K
14:17 4,291.68 4,292.26 4,291.68 4,291.69 0.0K
14:18 4,292.91 4,292.91 4,292.26 4,292.52 0.0K
14:19 4,292.25 4,292.25 4,291.82 4,291.92 0.0K
14:20 4,291.83 4,291.94 4,291.82 4,291.87 0.0K
14:21 4,292.09 4,292.27 4,291.99 4,292.27 0.0K
14:22 4,292.05 4,292.12 4,291.97 4,292.08 0.0K
14:23 4,291.95 4,292.09 4,291.89 4,291.89 0.0K
14:24 4,292.01 4,292.11 4,292.01 4,292.11 0.0K
14:25 4,291.96 4,291.96 4,291.83 4,291.83 0.0K
14:26 4,291.92 4,291.92 4,291.12 4,291.59 0.0K
14:27 4,291.03 4,291.03 4,290.64 4,290.64 0.0K
14:28 4,290.73 4,290.73 4,290.58 4,290.70 0.0K
14:29 4,291.01 4,291.01 4,290.86 4,290.90 0.0K
14:30 4,290.99 4,291.55 4,290.99 4,291.55 0.0K
14:31 4,291.39 4,291.44 4,291.18 4,291.44 0.0K
14:32 4,291.39 4,291.67 4,291.39 4,291.54 0.0K
14:33 4,291.62 4,291.62 4,291.08 4,291.11 0.0K
14:34 4,290.90 4,291.31 4,290.90 4,291.14 0.0K
14:35 4,291.03 4,291.03 4,290.36 4,290.63 0.0K
14:36 4,290.28 4,290.28 4,289.77 4,289.77 0.0K
14:37 4,290.21 4,290.21 4,289.87 4,289.91 0.0K
14:38 4,289.77 4,289.79 4,288.92 4,289.32 0.0K
14:39 4,289.38 4,289.38 4,288.42 4,288.42 0.0K
14:40 4,288.34 4,289.04 4,288.34 4,289.04 0.0K
14:41 4,289.08 4,289.08 4,288.73 4,288.73 0.0K
14:42 4,288.72 4,288.97 4,288.51 4,288.51 0.0K
14:43 4,288.31 4,289.04 4,288.31 4,289.04 0.0K
14:44 4,289.29 4,289.29 4,289.15 4,289.15 0.0K
14:45 4,289.36 4,289.71 4,289.36 4,289.71 0.0K
14:46 4,289.49 4,289.84 4,289.49 4,289.62 0.0K
14:47 4,289.53 4,289.81 4,289.53 4,289.73 0.0K
14:48 4,289.68 4,289.78 4,289.66 4,289.66 0.0K
14:49 4,289.32 4,289.32 4,288.48 4,288.48 0.0K
14:50 4,288.52 4,288.55 4,288.40 4,288.40 0.0K
14:51 4,288.72 4,288.72 4,288.18 4,288.20 0.0K
14:52 4,287.90 4,287.90 4,287.32 4,287.63 0.0K
14:53 4,287.16 4,287.62 4,287.11 4,287.62 0.0K
14:54 4,287.81 4,288.52 4,287.81 4,288.20 0.0K
14:55 4,288.34 4,288.66 4,288.10 4,288.54 0.0K
14:56 4,288.32 4,288.32 4,287.79 4,287.79 0.0K
14:57 4,287.96 4,288.47 4,287.96 4,288.30 0.0K
14:58 4,288.09 4,288.09 4,287.67 4,287.75 0.0K
14:59 4,287.49 4,287.64 4,287.42 4,287.50 0.0K
15:00 4,287.20 4,287.40 4,286.60 4,287.30 0.0K
15:01 4,286.15 4,286.15 4,285.99 4,286.13 0.0K
15:02 4,286.15 4,286.72 4,285.92 4,286.20 0.0K
15:03 4,286.55 4,286.75 4,285.92 4,285.99 0.0K
15:04 4,286.15 4,287.14 4,286.15 4,287.14 0.0K
15:05 4,287.05 4,287.11 4,286.64 4,286.93 0.0K
15:06 4,286.23 4,286.99 4,286.23 4,286.99 0.0K
15:07 4,286.98 4,286.98 4,286.68 4,286.68 0.0K
15:08 4,286.37 4,286.37 4,285.05 4,285.05 0.0K
15:09 4,284.93 4,284.93 4,284.46 4,284.46 0.0K
15:10 4,284.61 4,285.09 4,284.61 4,284.65 0.0K
15:11 4,283.98 4,284.40 4,283.98 4,284.40 0.0K
15:12 4,284.42 4,285.74 4,284.42 4,285.74 0.0K
15:13 4,285.73 4,285.73 4,285.64 4,285.66 0.0K
15:14 4,285.72 4,286.91 4,285.72 4,286.91 0.0K
15:15 4,286.97 4,287.24 4,286.25 4,286.52 0.0K
15:16 4,285.72 4,285.72 4,284.55 4,284.62 0.0K
15:17 4,284.67 4,284.67 4,283.72 4,284.19 0.0K
15:18 4,283.70 4,284.60 4,283.70 4,284.45 0.0K
15:19 4,284.53 4,284.53 4,283.97 4,284.02 0.0K
15:20 4,284.05 4,285.35 4,284.05 4,285.05 0.0K
15:21 4,285.26 4,285.26 4,284.71 4,284.96 0.0K
15:22 4,284.83 4,284.83 4,284.38 4,284.38 0.0K
15:23 4,284.79 4,284.82 4,284.65 4,284.65 0.0K
15:24 4,284.64 4,285.54 4,284.64 4,285.54 0.0K
15:25 4,285.51 4,286.76 4,285.51 4,286.23 0.0K
15:26 4,286.51 4,287.53 4,286.51 4,287.02 0.0K
15:27 4,287.68 4,288.09 4,287.68 4,288.06 0.0K
15:28 4,287.78 4,288.45 4,287.58 4,287.88 0.0K
15:29 4,288.42 4,288.60 4,288.42 4,288.47 0.0K
15:30 4,288.54 4,289.05 4,288.54 4,288.74 0.0K
15:31 4,289.07 4,289.39 4,289.07 4,289.38 0.0K
15:32 4,288.48 4,288.73 4,288.48 4,288.63 0.0K
15:33 4,289.09 4,289.14 4,288.92 4,289.12 0.0K
15:34 4,289.24 4,289.34 4,289.15 4,289.15 0.0K
15:35 4,289.39 4,289.39 4,289.13 4,289.13 0.0K
15:36 4,289.20 4,289.99 4,289.20 4,289.53 0.0K
15:37 4,290.20 4,291.05 4,290.14 4,290.43 0.0K
15:38 4,291.20 4,291.61 4,291.18 4,291.61 0.0K
15:39 4,291.66 4,291.75 4,291.44 4,291.75 0.0K
15:40 4,290.39 4,290.54 4,290.27 4,290.52 0.0K
15:41 4,290.26 4,291.85 4,290.26 4,291.37 0.0K
15:42 4,291.92 4,292.61 4,291.92 4,292.37 0.0K
15:43 4,293.57 4,294.30 4,293.57 4,294.30 0.0K
15:44 4,293.97 4,293.97 4,292.37 4,292.45 0.0K
15:45 4,292.97 4,293.83 4,292.97 4,293.66 0.0K
15:46 4,294.12 4,294.52 4,294.12 4,294.23 0.0K
15:47 4,293.99 4,294.51 4,293.99 4,294.51 0.0K
15:48 4,294.46 4,294.76 4,294.29 4,294.44 0.0K
15:49 4,293.99 4,293.99 4,293.07 4,293.07 0.0K
15:50 4,293.65 4,295.65 4,293.65 4,295.49 0.0K
15:51 4,295.99 4,296.01 4,295.30 4,296.01 0.0K
15:52 4,296.40 4,296.73 4,296.40 4,296.73 0.0K
15:53 4,296.16 4,296.40 4,296.15 4,296.15 0.0K
15:54 4,296.37 4,296.58 4,295.29 4,295.29 0.0K
15:55 4,296.28 4,297.99 4,296.28 4,297.99 0.0K
15:56 4,297.51 4,297.51 4,297.22 4,297.22 0.0K
15:57 4,297.29 4,297.63 4,297.29 4,297.31 0.0K
15:58 4,296.94 4,297.11 4,296.74 4,296.97 0.0K
15:59 4,296.20 4,296.37 4,295.83 4,296.11 0.0K
16:00 4,295.14 4,295.65 4,295.14 4,295.65 0.0K
16:01 4,295.81 4,295.84 4,295.81 4,295.83 0.0K
16:02 4,295.84 4,295.84 4,295.66 4,295.77 0.0K
16:03 4,295.66 4,295.67 4,295.66 4,295.66 0.0K
16:04 4,295.68 4,295.70 4,295.68 4,295.70 0.0K
16:05 4,295.57 4,295.58 4,295.54 4,295.58 0.0K
16:06 4,295.58 4,295.59 4,295.57 4,295.59 0.0K
16:07 4,295.59 4,295.59 4,295.59 4,295.59 0.0K
16:08 4,295.59 4,295.70 4,295.57 4,295.70 0.0K
16:09 4,295.70 4,295.70 4,295.68 4,295.68 0.0K
16:10 4,295.69 4,295.76 4,295.68 4,295.76 0.0K
16:11 4,295.76 4,295.76 4,295.75 4,295.75 0.0K
16:12 4,295.75 4,295.78 4,295.75 4,295.78 0.0K
16:13 4,295.76 4,295.78 4,295.76 4,295.76 0.0K
16:14 4,295.77 4,295.77 4,295.75 4,295.76 0.0K
16:15 4,295.74 4,295.74 4,295.74 4,295.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음