CBOE S

SPRO07
🏛️ 미국 →
4,751.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,270.82 4,272.66 4,270.82 4,271.37 0.0K
09:32 4,272.79 4,273.35 4,271.75 4,271.75 0.0K
09:33 4,270.71 4,270.71 4,267.70 4,267.70 0.0K
09:34 4,266.15 4,267.04 4,266.15 4,266.69 0.0K
09:35 4,265.10 4,265.10 4,261.62 4,261.62 0.0K
09:36 4,260.26 4,261.05 4,260.26 4,260.27 0.0K
09:37 4,260.00 4,260.62 4,260.00 4,260.62 0.0K
09:38 4,261.03 4,261.54 4,260.01 4,260.01 0.0K
09:39 4,259.74 4,259.74 4,257.39 4,257.39 0.0K
09:40 4,257.11 4,258.63 4,256.39 4,258.63 0.0K
09:41 4,257.00 4,258.23 4,257.00 4,258.23 0.0K
09:42 4,257.74 4,258.76 4,256.53 4,258.76 0.0K
09:43 4,258.62 4,259.52 4,258.46 4,258.46 0.0K
09:44 4,258.49 4,259.77 4,258.49 4,259.29 0.0K
09:45 4,260.01 4,261.18 4,260.01 4,261.18 0.0K
09:46 4,260.79 4,263.00 4,260.79 4,261.33 0.0K
09:47 4,262.35 4,263.37 4,262.35 4,262.88 0.0K
09:48 4,263.44 4,263.44 4,263.30 4,263.39 0.0K
09:49 4,264.28 4,264.66 4,264.23 4,264.66 0.0K
09:50 4,266.96 4,269.03 4,266.96 4,269.03 0.0K
09:51 4,267.05 4,267.29 4,266.58 4,267.29 0.0K
09:52 4,267.73 4,269.10 4,267.27 4,269.10 0.0K
09:53 4,269.52 4,271.51 4,269.52 4,271.51 0.0K
09:54 4,271.13 4,273.83 4,270.98 4,273.83 0.0K
09:55 4,274.53 4,276.72 4,274.37 4,276.72 0.0K
09:56 4,275.92 4,276.51 4,275.88 4,276.19 0.0K
09:57 4,275.78 4,277.04 4,275.78 4,276.66 0.0K
09:58 4,276.69 4,276.69 4,274.64 4,274.64 0.0K
09:59 4,275.18 4,275.18 4,275.02 4,275.11 0.0K
10:00 4,275.95 4,276.73 4,275.95 4,276.48 0.0K
10:01 4,276.57 4,276.57 4,275.54 4,276.07 0.0K
10:02 4,275.69 4,277.06 4,275.38 4,277.06 0.0K
10:03 4,276.35 4,276.39 4,276.19 4,276.39 0.0K
10:04 4,275.45 4,277.58 4,275.45 4,277.58 0.0K
10:05 4,277.92 4,278.77 4,277.92 4,278.77 0.0K
10:06 4,278.97 4,280.50 4,278.97 4,279.33 0.0K
10:07 4,278.48 4,278.48 4,276.64 4,276.64 0.0K
10:08 4,276.68 4,277.75 4,276.68 4,277.42 0.0K
10:09 4,278.19 4,279.02 4,278.04 4,278.31 0.0K
10:10 4,278.27 4,278.27 4,277.14 4,277.36 0.0K
10:11 4,278.63 4,279.95 4,278.63 4,279.95 0.0K
10:12 4,279.16 4,279.49 4,278.74 4,278.87 0.0K
10:13 4,279.01 4,279.54 4,278.30 4,279.54 0.0K
10:14 4,279.95 4,280.11 4,279.67 4,279.67 0.0K
10:15 4,279.21 4,279.43 4,278.46 4,278.46 0.0K
10:16 4,279.31 4,279.86 4,278.71 4,279.39 0.0K
10:17 4,278.65 4,278.65 4,277.94 4,277.94 0.0K
10:18 4,276.16 4,276.96 4,276.16 4,276.46 0.0K
10:19 4,276.62 4,276.62 4,275.25 4,275.25 0.0K
10:20 4,273.20 4,273.20 4,270.15 4,270.15 0.0K
10:21 4,268.49 4,268.49 4,265.93 4,265.93 0.0K
10:22 4,266.69 4,266.69 4,263.89 4,263.89 0.0K
10:23 4,264.08 4,264.08 4,262.86 4,263.42 0.0K
10:24 4,263.78 4,264.10 4,262.63 4,263.72 0.0K
10:25 4,263.78 4,265.73 4,263.78 4,265.73 0.0K
10:26 4,265.80 4,266.48 4,265.45 4,266.15 0.0K
10:27 4,266.56 4,266.56 4,265.20 4,265.20 0.0K
10:28 4,265.32 4,265.32 4,262.13 4,262.13 0.0K
10:29 4,262.23 4,263.37 4,262.23 4,263.36 0.0K
10:30 4,263.89 4,264.55 4,263.31 4,264.55 0.0K
10:31 4,262.24 4,262.24 4,258.39 4,258.39 0.0K
10:32 4,257.99 4,260.23 4,257.99 4,260.23 0.0K
10:33 4,261.40 4,262.07 4,261.20 4,261.20 0.0K
10:34 4,261.46 4,262.63 4,261.25 4,262.33 0.0K
10:35 4,261.66 4,261.66 4,258.93 4,258.93 0.0K
10:36 4,259.22 4,261.33 4,259.22 4,261.33 0.0K
10:37 4,262.32 4,265.27 4,261.28 4,261.28 0.0K
10:38 4,261.59 4,261.59 4,260.30 4,260.86 0.0K
10:39 4,260.67 4,260.98 4,260.58 4,260.66 0.0K
10:40 4,260.64 4,262.31 4,260.63 4,262.31 0.0K
10:41 4,261.65 4,261.65 4,258.79 4,258.79 0.0K
10:42 4,257.92 4,258.09 4,256.87 4,258.09 0.0K
10:43 4,258.23 4,258.23 4,257.73 4,257.73 0.0K
10:44 4,257.83 4,259.01 4,257.83 4,259.01 0.0K
10:45 4,259.75 4,259.93 4,258.96 4,258.96 0.0K
10:46 4,259.54 4,259.54 4,258.74 4,258.74 0.0K
10:47 4,257.30 4,257.83 4,257.29 4,257.82 0.0K
10:48 4,258.07 4,261.17 4,258.07 4,261.17 0.0K
10:49 4,262.23 4,265.14 4,262.23 4,265.14 0.0K
10:50 4,264.95 4,264.95 4,264.09 4,264.45 0.0K
10:51 4,264.98 4,266.68 4,264.86 4,266.68 0.0K
10:52 4,266.85 4,268.43 4,266.85 4,267.54 0.0K
10:53 4,266.61 4,266.61 4,261.48 4,261.48 0.0K
10:54 4,262.84 4,265.99 4,262.84 4,265.94 0.0K
10:55 4,266.62 4,266.75 4,265.67 4,265.67 0.0K
10:56 4,265.69 4,266.11 4,265.20 4,265.20 0.0K
10:57 4,265.80 4,265.82 4,265.09 4,265.09 0.0K
10:58 4,264.89 4,265.56 4,264.23 4,264.23 0.0K
10:59 4,263.81 4,263.81 4,262.18 4,262.18 0.0K
11:00 4,262.79 4,263.11 4,262.45 4,262.45 0.0K
11:01 4,262.69 4,262.69 4,261.78 4,262.02 0.0K
11:02 4,261.91 4,262.19 4,257.94 4,257.94 0.0K
11:03 4,256.80 4,256.80 4,255.42 4,255.57 0.0K
11:04 4,254.54 4,254.54 4,251.12 4,252.16 0.0K
11:05 4,252.29 4,253.43 4,252.29 4,253.39 0.0K
11:06 4,253.31 4,255.37 4,253.19 4,255.37 0.0K
11:07 4,254.75 4,254.75 4,253.32 4,253.32 0.0K
11:08 4,253.62 4,254.05 4,253.26 4,253.55 0.0K
11:09 4,252.73 4,254.00 4,252.73 4,254.00 0.0K
11:10 4,254.11 4,254.11 4,252.46 4,252.46 0.0K
11:11 4,252.61 4,253.45 4,252.61 4,253.45 0.0K
11:12 4,255.18 4,255.80 4,254.11 4,254.11 0.0K
11:13 4,254.27 4,254.69 4,254.27 4,254.69 0.0K
11:14 4,255.29 4,257.98 4,255.29 4,257.82 0.0K
11:15 4,257.10 4,257.21 4,256.28 4,256.28 0.0K
11:16 4,256.18 4,257.56 4,255.47 4,257.56 0.0K
11:17 4,257.91 4,257.91 4,257.14 4,257.56 0.0K
11:18 4,257.73 4,257.74 4,257.43 4,257.60 0.0K
11:19 4,257.99 4,258.41 4,257.64 4,258.20 0.0K
11:20 4,259.67 4,259.67 4,257.91 4,257.91 0.0K
11:21 4,257.35 4,257.35 4,256.70 4,256.70 0.0K
11:22 4,256.66 4,256.84 4,256.26 4,256.26 0.0K
11:23 4,255.35 4,256.90 4,255.35 4,256.90 0.0K
11:24 4,258.34 4,262.18 4,258.34 4,262.18 0.0K
11:25 4,262.00 4,262.12 4,260.85 4,260.97 0.0K
11:26 4,261.44 4,261.44 4,260.17 4,261.13 0.0K
11:27 4,262.44 4,262.60 4,262.16 4,262.16 0.0K
11:28 4,261.18 4,262.17 4,261.18 4,262.17 0.0K
11:29 4,262.52 4,262.79 4,262.49 4,262.79 0.0K
11:30 4,262.36 4,263.22 4,261.27 4,263.22 0.0K
11:31 4,262.64 4,262.64 4,260.87 4,261.37 0.0K
11:32 4,261.30 4,261.70 4,261.12 4,261.12 0.0K
11:33 4,261.13 4,261.95 4,261.13 4,261.95 0.0K
11:34 4,262.60 4,263.19 4,262.34 4,263.19 0.0K
11:35 4,262.82 4,263.26 4,262.82 4,263.26 0.0K
11:36 4,264.20 4,264.84 4,264.20 4,264.82 0.0K
11:37 4,264.49 4,264.49 4,263.03 4,263.54 0.0K
11:38 4,263.59 4,264.01 4,263.59 4,263.59 0.0K
11:39 4,263.68 4,265.85 4,263.68 4,265.85 0.0K
11:40 4,264.97 4,266.97 4,264.97 4,266.97 0.0K
11:41 4,266.67 4,266.67 4,266.29 4,266.39 0.0K
11:42 4,266.17 4,266.17 4,265.68 4,266.00 0.0K
11:43 4,265.66 4,265.66 4,264.57 4,264.57 0.0K
11:44 4,264.75 4,264.76 4,264.47 4,264.66 0.0K
11:45 4,264.35 4,264.78 4,264.20 4,264.60 0.0K
11:46 4,264.76 4,264.76 4,264.52 4,264.54 0.0K
11:47 4,264.53 4,265.11 4,264.53 4,264.56 0.0K
11:48 4,265.13 4,266.71 4,265.10 4,266.71 0.0K
11:49 4,267.11 4,267.64 4,267.11 4,267.64 0.0K
11:50 4,267.87 4,267.87 4,267.14 4,267.14 0.0K
11:51 4,267.37 4,268.35 4,267.37 4,268.35 0.0K
11:52 4,268.80 4,268.80 4,266.87 4,266.87 0.0K
11:53 4,265.95 4,266.19 4,265.65 4,266.19 0.0K
11:54 4,266.18 4,266.18 4,262.38 4,262.38 0.0K
11:55 4,263.12 4,263.69 4,263.12 4,263.59 0.0K
11:56 4,264.34 4,264.34 4,264.01 4,264.08 0.0K
11:57 4,263.85 4,263.87 4,263.58 4,263.87 0.0K
11:58 4,263.90 4,264.45 4,263.54 4,264.45 0.0K
11:59 4,264.99 4,264.99 4,264.16 4,264.16 0.0K
12:00 4,264.15 4,264.29 4,264.03 4,264.03 0.0K
12:01 4,264.03 4,264.64 4,264.03 4,264.64 0.0K
12:02 4,264.60 4,264.74 4,262.29 4,262.29 0.0K
12:03 4,263.11 4,264.06 4,263.10 4,264.06 0.0K
12:04 4,264.40 4,264.56 4,264.36 4,264.45 0.0K
12:05 4,265.60 4,265.60 4,265.00 4,265.00 0.0K
12:06 4,265.01 4,265.63 4,264.34 4,264.34 0.0K
12:07 4,263.80 4,263.80 4,262.66 4,262.81 0.0K
12:08 4,262.81 4,262.81 4,261.70 4,261.99 0.0K
12:09 4,262.33 4,262.62 4,262.06 4,262.06 0.0K
12:10 4,262.18 4,263.60 4,262.18 4,262.98 0.0K
12:11 4,263.61 4,264.91 4,263.61 4,263.93 0.0K
12:12 4,263.93 4,264.66 4,263.93 4,264.66 0.0K
12:13 4,265.09 4,266.77 4,265.09 4,266.77 0.0K
12:14 4,267.88 4,267.88 4,266.96 4,266.96 0.0K
12:15 4,266.68 4,266.68 4,265.85 4,265.85 0.0K
12:16 4,266.06 4,266.31 4,264.77 4,264.77 0.0K
12:17 4,264.49 4,264.49 4,263.86 4,263.86 0.0K
12:18 4,263.44 4,263.87 4,263.14 4,263.14 0.0K
12:19 4,263.12 4,263.12 4,262.55 4,262.82 0.0K
12:20 4,262.90 4,262.90 4,259.84 4,259.84 0.0K
12:21 4,259.74 4,259.95 4,258.24 4,259.95 0.0K
12:22 4,260.27 4,260.51 4,259.51 4,259.51 0.0K
12:23 4,259.42 4,259.47 4,258.99 4,258.99 0.0K
12:24 4,257.75 4,257.75 4,256.79 4,256.79 0.0K
12:25 4,256.57 4,256.57 4,255.41 4,255.48 0.0K
12:26 4,255.54 4,255.54 4,253.63 4,253.63 0.0K
12:27 4,253.84 4,253.84 4,252.20 4,252.20 0.0K
12:28 4,249.39 4,249.80 4,248.95 4,249.80 0.0K
12:29 4,249.58 4,249.58 4,246.06 4,246.06 0.0K
12:30 4,246.14 4,246.14 4,244.34 4,244.41 0.0K
12:31 4,243.62 4,243.62 4,241.85 4,242.95 0.0K
12:32 4,244.68 4,244.97 4,244.48 4,244.48 0.0K
12:33 4,243.21 4,243.21 4,241.31 4,241.31 0.0K
12:34 4,242.02 4,242.02 4,241.39 4,241.72 0.0K
12:35 4,241.95 4,242.18 4,241.66 4,241.66 0.0K
12:36 4,242.15 4,242.15 4,240.13 4,240.13 0.0K
12:37 4,240.34 4,240.34 4,237.01 4,237.01 0.0K
12:38 4,236.52 4,236.69 4,234.77 4,234.82 0.0K
12:39 4,235.39 4,236.23 4,235.16 4,235.80 0.0K
12:40 4,234.79 4,234.79 4,233.72 4,233.72 0.0K
12:41 4,234.27 4,236.55 4,234.27 4,236.55 0.0K
12:42 4,235.03 4,235.03 4,230.99 4,230.99 0.0K
12:43 4,231.91 4,234.21 4,231.91 4,234.21 0.0K
12:44 4,234.45 4,234.61 4,234.14 4,234.22 0.0K
12:45 4,233.88 4,234.00 4,233.59 4,234.00 0.0K
12:46 4,233.77 4,234.25 4,233.26 4,234.25 0.0K
12:47 4,234.00 4,234.00 4,232.65 4,232.81 0.0K
12:48 4,233.40 4,233.40 4,231.14 4,232.10 0.0K
12:49 4,231.96 4,232.08 4,231.45 4,231.62 0.0K
12:50 4,230.85 4,230.85 4,228.86 4,230.52 0.0K
12:51 4,232.30 4,233.49 4,232.04 4,233.49 0.0K
12:52 4,233.85 4,236.65 4,233.85 4,236.65 0.0K
12:53 4,235.76 4,235.76 4,235.24 4,235.24 0.0K
12:54 4,236.18 4,236.64 4,235.97 4,235.97 0.0K
12:55 4,234.71 4,236.00 4,234.53 4,235.08 0.0K
12:56 4,235.17 4,236.09 4,235.09 4,236.09 0.0K
12:57 4,237.29 4,237.85 4,236.91 4,236.91 0.0K
12:58 4,237.40 4,237.93 4,237.40 4,237.93 0.0K
12:59 4,238.34 4,239.41 4,238.08 4,238.08 0.0K
13:00 4,238.38 4,238.38 4,235.78 4,235.78 0.0K
13:01 4,235.68 4,235.68 4,233.24 4,234.59 0.0K
13:02 4,233.75 4,234.65 4,232.76 4,233.26 0.0K
13:03 4,233.08 4,233.58 4,232.58 4,232.58 0.0K
13:04 4,232.52 4,232.52 4,230.64 4,231.42 0.0K
13:05 4,230.77 4,231.66 4,230.77 4,231.66 0.0K
13:06 4,232.78 4,233.61 4,232.78 4,233.00 0.0K
13:07 4,233.82 4,235.87 4,233.82 4,235.87 0.0K
13:08 4,235.53 4,236.26 4,235.53 4,236.19 0.0K
13:09 4,236.12 4,238.39 4,236.12 4,238.39 0.0K
13:10 4,237.26 4,237.26 4,234.72 4,234.81 0.0K
13:11 4,233.96 4,235.19 4,233.96 4,235.19 0.0K
13:12 4,233.11 4,233.11 4,231.63 4,231.82 0.0K
13:13 4,232.43 4,232.43 4,232.11 4,232.11 0.0K
13:14 4,231.78 4,232.13 4,231.49 4,231.90 0.0K
13:15 4,232.22 4,232.22 4,229.93 4,230.66 0.0K
13:16 4,230.33 4,231.01 4,230.08 4,230.65 0.0K
13:17 4,231.40 4,231.62 4,231.27 4,231.51 0.0K
13:18 4,231.47 4,232.38 4,230.80 4,232.38 0.0K
13:19 4,232.85 4,232.85 4,232.60 4,232.61 0.0K
13:20 4,232.70 4,235.63 4,232.70 4,235.63 0.0K
13:21 4,235.11 4,235.11 4,232.73 4,232.73 0.0K
13:22 4,232.63 4,234.03 4,232.31 4,234.03 0.0K
13:23 4,233.78 4,234.60 4,233.78 4,234.31 0.0K
13:24 4,234.45 4,234.45 4,233.14 4,233.14 0.0K
13:25 4,233.19 4,233.19 4,232.23 4,232.23 0.0K
13:26 4,232.82 4,232.84 4,232.30 4,232.41 0.0K
13:27 4,231.70 4,233.93 4,231.70 4,233.93 0.0K
13:28 4,233.74 4,233.85 4,233.32 4,233.32 0.0K
13:29 4,233.35 4,235.14 4,233.35 4,235.14 0.0K
13:30 4,235.25 4,235.25 4,232.69 4,232.69 0.0K
13:31 4,231.75 4,231.75 4,229.12 4,229.12 0.0K
13:32 4,228.15 4,228.15 4,227.48 4,227.48 0.0K
13:33 4,227.86 4,228.62 4,227.78 4,228.62 0.0K
13:34 4,229.06 4,229.06 4,228.37 4,228.37 0.0K
13:35 4,228.00 4,228.19 4,227.59 4,227.59 0.0K
13:36 4,228.68 4,231.71 4,228.68 4,231.71 0.0K
13:37 4,231.59 4,232.58 4,231.59 4,232.58 0.0K
13:38 4,232.54 4,232.54 4,231.18 4,231.18 0.0K
13:39 4,230.77 4,230.81 4,230.22 4,230.38 0.0K
13:40 4,230.47 4,230.47 4,228.96 4,228.96 0.0K
13:41 4,229.07 4,229.62 4,228.67 4,229.46 0.0K
13:42 4,229.61 4,229.61 4,228.88 4,229.12 0.0K
13:43 4,228.92 4,231.16 4,228.92 4,231.16 0.0K
13:44 4,232.28 4,234.29 4,232.28 4,234.29 0.0K
13:45 4,234.69 4,234.69 4,233.19 4,233.19 0.0K
13:46 4,233.08 4,233.58 4,232.95 4,233.51 0.0K
13:47 4,233.21 4,233.33 4,232.59 4,232.62 0.0K
13:48 4,232.33 4,232.33 4,231.41 4,231.41 0.0K
13:49 4,229.28 4,229.28 4,228.70 4,228.70 0.0K
13:50 4,229.53 4,229.86 4,229.53 4,229.65 0.0K
13:51 4,228.94 4,229.50 4,228.94 4,229.08 0.0K
13:52 4,228.77 4,228.99 4,227.98 4,227.98 0.0K
13:53 4,227.59 4,227.89 4,227.38 4,227.62 0.0K
13:54 4,227.46 4,227.46 4,226.10 4,226.10 0.0K
13:55 4,226.42 4,228.63 4,226.42 4,227.99 0.0K
13:56 4,228.14 4,229.05 4,228.14 4,228.72 0.0K
13:57 4,228.57 4,230.02 4,228.57 4,229.51 0.0K
13:58 4,229.58 4,231.56 4,229.58 4,231.56 0.0K
13:59 4,231.63 4,232.82 4,231.63 4,232.46 0.0K
14:00 4,232.72 4,232.99 4,231.74 4,231.74 0.0K
14:01 4,232.26 4,232.34 4,231.87 4,231.87 0.0K
14:02 4,231.65 4,231.65 4,230.62 4,230.62 0.0K
14:03 4,231.28 4,233.83 4,231.28 4,233.67 0.0K
14:04 4,233.54 4,235.78 4,233.54 4,235.78 0.0K
14:05 4,235.81 4,236.11 4,235.81 4,236.11 0.0K
14:06 4,235.94 4,238.16 4,235.94 4,238.16 0.0K
14:07 4,238.29 4,238.29 4,236.10 4,236.10 0.0K
14:08 4,236.27 4,236.27 4,235.58 4,235.79 0.0K
14:09 4,235.61 4,235.61 4,234.38 4,234.42 0.0K
14:10 4,235.37 4,235.56 4,235.25 4,235.56 0.0K
14:11 4,235.52 4,236.46 4,235.52 4,236.31 0.0K
14:12 4,235.80 4,235.80 4,235.19 4,235.19 0.0K
14:13 4,235.54 4,235.54 4,234.76 4,234.76 0.0K
14:14 4,234.28 4,235.10 4,234.28 4,234.54 0.0K
14:15 4,234.46 4,235.33 4,234.46 4,235.33 0.0K
14:16 4,234.95 4,234.98 4,234.15 4,234.15 0.0K
14:17 4,234.29 4,235.73 4,234.29 4,235.73 0.0K
14:18 4,235.73 4,236.82 4,235.29 4,236.82 0.0K
14:19 4,237.00 4,237.00 4,235.77 4,235.77 0.0K
14:20 4,235.89 4,236.05 4,235.65 4,235.65 0.0K
14:21 4,235.67 4,236.18 4,235.67 4,235.94 0.0K
14:22 4,236.27 4,237.17 4,236.20 4,236.58 0.0K
14:23 4,237.83 4,239.07 4,237.83 4,238.97 0.0K
14:24 4,238.74 4,238.78 4,238.22 4,238.78 0.0K
14:25 4,239.56 4,240.41 4,239.56 4,240.41 0.0K
14:26 4,239.71 4,239.71 4,239.28 4,239.53 0.0K
14:27 4,240.01 4,241.29 4,240.01 4,241.29 0.0K
14:28 4,241.33 4,241.69 4,241.17 4,241.17 0.0K
14:29 4,241.17 4,241.17 4,240.35 4,240.67 0.0K
14:30 4,240.90 4,240.90 4,237.94 4,238.30 0.0K
14:31 4,238.30 4,239.49 4,238.30 4,239.49 0.0K
14:32 4,239.70 4,240.19 4,239.51 4,240.19 0.0K
14:33 4,240.28 4,240.28 4,239.19 4,239.19 0.0K
14:34 4,239.15 4,239.15 4,238.24 4,238.24 0.0K
14:35 4,238.37 4,238.37 4,236.66 4,236.66 0.0K
14:36 4,235.68 4,236.09 4,235.68 4,236.09 0.0K
14:37 4,236.14 4,237.62 4,235.99 4,237.62 0.0K
14:38 4,237.74 4,238.38 4,237.73 4,238.38 0.0K
14:39 4,238.33 4,238.44 4,238.33 4,238.44 0.0K
14:40 4,237.92 4,238.39 4,237.54 4,238.39 0.0K
14:41 4,238.56 4,238.80 4,238.11 4,238.11 0.0K
14:42 4,237.73 4,238.67 4,237.73 4,238.67 0.0K
14:43 4,239.09 4,239.65 4,238.45 4,238.45 0.0K
14:44 4,238.20 4,238.20 4,238.07 4,238.10 0.0K
14:45 4,238.04 4,238.53 4,238.04 4,238.53 0.0K
14:46 4,238.46 4,238.46 4,236.71 4,236.71 0.0K
14:47 4,235.77 4,238.47 4,235.77 4,238.47 0.0K
14:48 4,238.33 4,240.84 4,238.33 4,240.84 0.0K
14:49 4,242.12 4,242.71 4,241.55 4,241.55 0.0K
14:50 4,241.39 4,241.69 4,240.71 4,241.14 0.0K
14:51 4,241.33 4,241.94 4,241.20 4,241.94 0.0K
14:52 4,242.19 4,243.97 4,242.19 4,243.84 0.0K
14:53 4,243.83 4,243.83 4,242.92 4,243.14 0.0K
14:54 4,241.95 4,242.80 4,241.95 4,242.62 0.0K
14:55 4,242.65 4,242.65 4,241.69 4,241.69 0.0K
14:56 4,241.47 4,241.47 4,240.10 4,240.24 0.0K
14:57 4,240.26 4,240.26 4,237.48 4,237.48 0.0K
14:58 4,237.24 4,237.61 4,237.06 4,237.37 0.0K
14:59 4,237.63 4,237.63 4,234.90 4,234.90 0.0K
15:00 4,234.89 4,237.04 4,234.89 4,236.42 0.0K
15:01 4,236.98 4,237.22 4,236.96 4,236.96 0.0K
15:02 4,236.77 4,237.84 4,236.77 4,237.84 0.0K
15:03 4,238.07 4,240.32 4,238.07 4,240.29 0.0K
15:04 4,240.59 4,241.27 4,240.59 4,241.27 0.0K
15:05 4,243.30 4,243.30 4,242.27 4,242.27 0.0K
15:06 4,241.89 4,243.01 4,241.89 4,243.01 0.0K
15:07 4,242.34 4,242.34 4,241.87 4,242.00 0.0K
15:08 4,242.29 4,243.13 4,242.13 4,243.13 0.0K
15:09 4,243.67 4,243.85 4,243.18 4,243.18 0.0K
15:10 4,243.24 4,244.00 4,243.00 4,244.00 0.0K
15:11 4,244.22 4,244.22 4,243.34 4,243.71 0.0K
15:12 4,244.37 4,246.07 4,244.37 4,246.07 0.0K
15:13 4,246.56 4,247.30 4,246.56 4,247.06 0.0K
15:14 4,247.15 4,247.15 4,246.34 4,246.34 0.0K
15:15 4,246.49 4,246.49 4,244.40 4,244.40 0.0K
15:16 4,244.73 4,244.73 4,244.46 4,244.67 0.0K
15:17 4,244.76 4,245.46 4,244.76 4,245.46 0.0K
15:18 4,245.41 4,245.94 4,245.41 4,245.94 0.0K
15:19 4,246.46 4,246.46 4,246.25 4,246.44 0.0K
15:20 4,246.52 4,246.55 4,245.93 4,246.24 0.0K
15:21 4,246.13 4,247.30 4,245.84 4,247.30 0.0K
15:22 4,246.47 4,248.28 4,246.47 4,247.43 0.0K
15:23 4,247.54 4,247.65 4,247.40 4,247.40 0.0K
15:24 4,247.56 4,247.62 4,247.40 4,247.60 0.0K
15:25 4,247.19 4,247.46 4,247.19 4,247.24 0.0K
15:26 4,246.44 4,247.12 4,246.44 4,246.75 0.0K
15:27 4,246.88 4,247.56 4,246.88 4,247.56 0.0K
15:28 4,247.30 4,247.97 4,247.30 4,247.97 0.0K
15:29 4,247.73 4,247.86 4,247.68 4,247.68 0.0K
15:30 4,247.02 4,247.14 4,245.65 4,245.65 0.0K
15:31 4,245.24 4,248.35 4,245.24 4,248.35 0.0K
15:32 4,250.80 4,250.80 4,248.89 4,249.37 0.0K
15:33 4,249.38 4,249.38 4,247.74 4,247.74 0.0K
15:34 4,248.07 4,248.07 4,247.33 4,247.58 0.0K
15:35 4,246.82 4,246.82 4,244.45 4,244.45 0.0K
15:36 4,244.17 4,244.17 4,243.02 4,243.02 0.0K
15:37 4,243.36 4,243.38 4,242.57 4,242.57 0.0K
15:38 4,243.66 4,244.31 4,243.54 4,244.31 0.0K
15:39 4,244.37 4,244.37 4,243.23 4,243.23 0.0K
15:40 4,243.80 4,244.16 4,243.71 4,243.71 0.0K
15:41 4,244.97 4,245.11 4,244.48 4,244.91 0.0K
15:42 4,245.05 4,245.52 4,244.90 4,245.52 0.0K
15:43 4,245.56 4,245.56 4,244.72 4,244.73 0.0K
15:44 4,244.80 4,245.55 4,244.80 4,245.55 0.0K
15:45 4,244.84 4,244.95 4,244.71 4,244.71 0.0K
15:46 4,245.53 4,247.92 4,245.53 4,247.92 0.0K
15:47 4,246.68 4,246.68 4,245.65 4,246.36 0.0K
15:48 4,247.26 4,247.72 4,247.26 4,247.28 0.0K
15:49 4,246.85 4,247.72 4,246.85 4,247.72 0.0K
15:50 4,247.25 4,249.67 4,247.25 4,248.97 0.0K
15:51 4,247.96 4,248.53 4,247.14 4,247.14 0.0K
15:52 4,245.95 4,246.12 4,245.50 4,246.12 0.0K
15:53 4,247.22 4,248.77 4,247.22 4,248.17 0.0K
15:54 4,248.17 4,248.17 4,247.09 4,247.09 0.0K
15:55 4,245.66 4,247.35 4,244.21 4,247.35 0.0K
15:56 4,247.61 4,247.61 4,247.34 4,247.34 0.0K
15:57 4,246.67 4,246.95 4,246.67 4,246.95 0.0K
15:58 4,246.89 4,246.90 4,246.29 4,246.29 0.0K
15:59 4,246.35 4,248.41 4,245.39 4,245.39 0.0K
16:00 4,247.57 4,247.72 4,247.57 4,247.60 0.0K
16:01 4,247.59 4,247.59 4,247.54 4,247.57 0.0K
16:02 4,247.57 4,247.72 4,247.57 4,247.72 0.0K
16:03 4,247.72 4,247.74 4,247.69 4,247.74 0.0K
16:04 4,247.72 4,247.74 4,247.72 4,247.74 0.0K
16:05 4,247.73 4,247.73 4,247.71 4,247.71 0.0K
16:06 4,247.71 4,247.71 4,247.61 4,247.61 0.0K
16:07 4,247.61 4,247.61 4,247.59 4,247.59 0.0K
16:08 4,247.59 4,247.60 4,247.59 4,247.59 0.0K
16:09 4,247.59 4,247.60 4,247.56 4,247.60 0.0K
16:10 4,247.59 4,247.62 4,247.58 4,247.62 0.0K
16:11 4,247.60 4,247.63 4,247.60 4,247.61 0.0K
16:12 4,247.55 4,247.59 4,247.53 4,247.54 0.0K
16:13 4,247.53 4,247.59 4,247.53 4,247.55 0.0K
16:14 4,247.55 4,247.58 4,247.54 4,247.58 0.0K
16:15 4,247.59 4,247.59 4,247.59 4,247.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음