CBOE S

SPRO07
🏛️ 미국 →
4,752.45
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,326.24 4,326.24 4,323.23 4,323.23 0.0K
09:32 4,321.99 4,326.25 4,321.99 4,326.25 0.0K
09:33 4,327.18 4,327.61 4,327.18 4,327.36 0.0K
09:34 4,328.83 4,328.85 4,328.30 4,328.85 0.0K
09:35 4,327.74 4,328.59 4,327.57 4,327.57 0.0K
09:36 4,328.11 4,330.10 4,328.11 4,329.31 0.0K
09:37 4,328.81 4,328.81 4,326.63 4,326.63 0.0K
09:38 4,326.38 4,326.39 4,325.86 4,325.86 0.0K
09:39 4,325.18 4,328.86 4,325.18 4,328.86 0.0K
09:40 4,329.38 4,329.38 4,326.52 4,326.52 0.0K
09:41 4,326.37 4,326.51 4,325.02 4,325.24 0.0K
09:42 4,326.39 4,327.48 4,325.84 4,325.84 0.0K
09:43 4,325.61 4,325.61 4,324.93 4,325.08 0.0K
09:44 4,324.56 4,324.56 4,323.03 4,323.03 0.0K
09:45 4,322.28 4,322.28 4,321.48 4,321.90 0.0K
09:46 4,323.11 4,324.19 4,322.95 4,322.95 0.0K
09:47 4,322.15 4,322.15 4,320.12 4,320.30 0.0K
09:48 4,319.92 4,320.22 4,319.92 4,320.22 0.0K
09:49 4,320.35 4,320.35 4,318.75 4,318.75 0.0K
09:50 4,319.53 4,319.55 4,318.03 4,318.03 0.0K
09:51 4,318.55 4,318.55 4,316.36 4,316.36 0.0K
09:52 4,316.28 4,316.28 4,312.66 4,312.66 0.0K
09:53 4,312.92 4,312.92 4,311.31 4,311.31 0.0K
09:54 4,311.64 4,312.60 4,310.89 4,312.60 0.0K
09:55 4,311.77 4,315.45 4,311.77 4,315.45 0.0K
09:56 4,314.95 4,317.63 4,314.69 4,317.49 0.0K
09:57 4,317.04 4,319.08 4,317.04 4,318.55 0.0K
09:58 4,318.35 4,318.35 4,315.91 4,315.91 0.0K
09:59 4,315.65 4,316.12 4,315.44 4,315.78 0.0K
10:00 4,315.80 4,315.80 4,311.46 4,311.46 0.0K
10:01 4,310.38 4,310.38 4,307.56 4,307.56 0.0K
10:02 4,308.07 4,309.88 4,308.07 4,309.12 0.0K
10:03 4,308.35 4,308.35 4,307.09 4,307.66 0.0K
10:04 4,308.46 4,309.00 4,306.92 4,306.92 0.0K
10:05 4,307.29 4,308.71 4,307.21 4,307.21 0.0K
10:06 4,306.71 4,307.82 4,305.71 4,307.82 0.0K
10:07 4,308.79 4,308.79 4,305.86 4,307.42 0.0K
10:08 4,306.96 4,306.96 4,305.90 4,305.90 0.0K
10:09 4,305.76 4,306.44 4,305.76 4,306.44 0.0K
10:10 4,307.91 4,309.73 4,307.43 4,307.43 0.0K
10:11 4,307.53 4,307.53 4,305.97 4,306.58 0.0K
10:12 4,306.93 4,307.49 4,306.49 4,306.93 0.0K
10:13 4,306.65 4,306.65 4,304.59 4,304.59 0.0K
10:14 4,304.31 4,304.31 4,301.61 4,301.61 0.0K
10:15 4,301.51 4,303.38 4,301.51 4,302.07 0.0K
10:16 4,302.68 4,304.13 4,302.68 4,303.56 0.0K
10:17 4,303.24 4,303.24 4,301.66 4,301.66 0.0K
10:18 4,300.87 4,300.87 4,299.29 4,299.29 0.0K
10:19 4,299.58 4,299.58 4,297.55 4,297.55 0.0K
10:20 4,296.65 4,296.65 4,294.85 4,294.85 0.0K
10:21 4,292.97 4,295.49 4,292.97 4,295.05 0.0K
10:22 4,295.03 4,297.33 4,295.03 4,297.33 0.0K
10:23 4,298.59 4,299.39 4,298.35 4,298.43 0.0K
10:24 4,297.58 4,297.58 4,295.12 4,295.23 0.0K
10:25 4,294.91 4,295.99 4,293.53 4,295.99 0.0K
10:26 4,296.13 4,297.25 4,295.36 4,295.36 0.0K
10:27 4,295.40 4,295.91 4,294.81 4,294.88 0.0K
10:28 4,294.97 4,294.97 4,294.28 4,294.55 0.0K
10:29 4,294.17 4,294.17 4,292.06 4,292.06 0.0K
10:30 4,292.38 4,293.91 4,292.38 4,293.91 0.0K
10:31 4,292.47 4,293.27 4,291.63 4,293.27 0.0K
10:32 4,293.59 4,293.59 4,292.16 4,293.24 0.0K
10:33 4,292.95 4,294.08 4,292.30 4,294.08 0.0K
10:34 4,293.44 4,294.52 4,293.44 4,294.52 0.0K
10:35 4,294.27 4,296.24 4,294.27 4,296.24 0.0K
10:36 4,296.48 4,298.16 4,296.48 4,298.16 0.0K
10:37 4,298.58 4,299.30 4,298.11 4,298.11 0.0K
10:38 4,298.12 4,300.89 4,297.90 4,300.89 0.0K
10:39 4,300.11 4,301.00 4,300.11 4,301.00 0.0K
10:40 4,300.93 4,300.93 4,299.85 4,299.85 0.0K
10:41 4,298.38 4,298.97 4,297.59 4,298.97 0.0K
10:42 4,299.20 4,299.52 4,298.71 4,299.39 0.0K
10:43 4,299.27 4,302.37 4,299.27 4,302.28 0.0K
10:44 4,303.08 4,303.08 4,299.43 4,299.86 0.0K
10:45 4,300.87 4,302.39 4,300.81 4,302.39 0.0K
10:46 4,301.83 4,302.03 4,299.60 4,299.60 0.0K
10:47 4,299.21 4,299.21 4,297.53 4,298.67 0.0K
10:48 4,298.87 4,300.06 4,298.87 4,299.72 0.0K
10:49 4,299.39 4,301.32 4,299.39 4,301.32 0.0K
10:50 4,301.30 4,302.32 4,301.30 4,301.91 0.0K
10:51 4,301.64 4,304.94 4,301.64 4,304.94 0.0K
10:52 4,305.29 4,306.52 4,304.62 4,306.52 0.0K
10:53 4,306.10 4,306.10 4,305.66 4,305.67 0.0K
10:54 4,305.72 4,306.11 4,305.72 4,306.00 0.0K
10:55 4,306.12 4,306.49 4,305.99 4,306.49 0.0K
10:56 4,306.29 4,306.87 4,306.29 4,306.72 0.0K
10:57 4,305.99 4,305.99 4,304.27 4,305.37 0.0K
10:58 4,305.70 4,305.75 4,305.32 4,305.32 0.0K
10:59 4,305.06 4,305.06 4,302.24 4,302.24 0.0K
11:00 4,301.62 4,301.62 4,298.85 4,299.15 0.0K
11:01 4,298.79 4,298.89 4,298.05 4,298.05 0.0K
11:02 4,297.65 4,297.65 4,296.45 4,296.45 0.0K
11:03 4,296.74 4,296.74 4,294.38 4,294.38 0.0K
11:04 4,295.57 4,295.69 4,295.31 4,295.40 0.0K
11:05 4,296.51 4,296.51 4,294.78 4,294.98 0.0K
11:06 4,296.12 4,296.21 4,295.85 4,296.21 0.0K
11:07 4,297.24 4,298.79 4,297.24 4,298.79 0.0K
11:08 4,298.88 4,298.88 4,297.90 4,298.34 0.0K
11:09 4,296.64 4,298.03 4,296.64 4,297.81 0.0K
11:10 4,298.00 4,298.29 4,297.78 4,298.29 0.0K
11:11 4,298.57 4,300.25 4,298.45 4,298.45 0.0K
11:12 4,298.37 4,300.22 4,298.37 4,299.32 0.0K
11:13 4,300.13 4,300.13 4,299.38 4,299.38 0.0K
11:14 4,299.67 4,299.67 4,299.15 4,299.32 0.0K
11:15 4,299.42 4,300.19 4,299.42 4,299.64 0.0K
11:16 4,298.53 4,298.66 4,297.83 4,297.83 0.0K
11:17 4,297.57 4,298.17 4,297.57 4,297.85 0.0K
11:18 4,297.58 4,297.78 4,297.00 4,297.78 0.0K
11:19 4,298.30 4,299.65 4,298.30 4,299.65 0.0K
11:20 4,298.60 4,298.96 4,298.60 4,298.78 0.0K
11:21 4,298.75 4,299.43 4,298.18 4,299.43 0.0K
11:22 4,298.57 4,298.57 4,297.66 4,298.10 0.0K
11:23 4,296.78 4,296.78 4,295.78 4,295.78 0.0K
11:24 4,296.11 4,298.18 4,296.11 4,298.18 0.0K
11:25 4,298.11 4,298.11 4,297.49 4,297.49 0.0K
11:26 4,297.07 4,297.07 4,294.86 4,294.86 0.0K
11:27 4,294.74 4,294.74 4,292.78 4,292.78 0.0K
11:28 4,293.52 4,293.80 4,293.20 4,293.68 0.0K
11:29 4,293.57 4,294.07 4,293.57 4,293.66 0.0K
11:30 4,293.28 4,294.13 4,293.12 4,293.12 0.0K
11:31 4,291.20 4,291.20 4,289.58 4,289.58 0.0K
11:32 4,289.18 4,289.18 4,288.29 4,288.29 0.0K
11:33 4,287.05 4,287.47 4,286.66 4,286.97 0.0K
11:34 4,287.92 4,290.74 4,287.92 4,290.74 0.0K
11:35 4,292.59 4,292.59 4,289.96 4,289.96 0.0K
11:36 4,290.75 4,292.75 4,290.75 4,292.39 0.0K
11:37 4,292.63 4,294.42 4,292.63 4,294.09 0.0K
11:38 4,294.37 4,295.08 4,294.37 4,294.63 0.0K
11:39 4,294.31 4,295.76 4,294.31 4,295.76 0.0K
11:40 4,295.61 4,295.61 4,294.32 4,294.32 0.0K
11:41 4,294.15 4,294.90 4,294.08 4,294.23 0.0K
11:42 4,293.78 4,294.47 4,293.54 4,293.54 0.0K
11:43 4,293.45 4,293.46 4,292.79 4,292.92 0.0K
11:44 4,293.15 4,294.60 4,293.15 4,294.60 0.0K
11:45 4,294.75 4,295.12 4,294.49 4,294.49 0.0K
11:46 4,295.12 4,295.72 4,295.12 4,295.45 0.0K
11:47 4,296.08 4,296.89 4,296.08 4,296.59 0.0K
11:48 4,296.64 4,297.51 4,296.51 4,297.51 0.0K
11:49 4,297.37 4,300.18 4,297.37 4,300.18 0.0K
11:50 4,300.59 4,301.34 4,300.59 4,300.85 0.0K
11:51 4,301.70 4,303.00 4,301.70 4,303.00 0.0K
11:52 4,302.74 4,302.74 4,302.08 4,302.08 0.0K
11:53 4,302.11 4,302.50 4,301.82 4,302.50 0.0K
11:54 4,301.94 4,302.47 4,301.94 4,302.13 0.0K
11:55 4,302.58 4,302.58 4,301.79 4,301.79 0.0K
11:56 4,301.53 4,303.78 4,301.53 4,303.78 0.0K
11:57 4,304.09 4,308.44 4,304.09 4,308.44 0.0K
11:58 4,309.29 4,309.29 4,307.53 4,307.53 0.0K
11:59 4,307.06 4,307.06 4,305.94 4,306.72 0.0K
12:00 4,306.81 4,306.81 4,305.72 4,306.46 0.0K
12:01 4,307.04 4,307.20 4,305.58 4,305.58 0.0K
12:02 4,306.39 4,306.61 4,305.95 4,306.05 0.0K
12:03 4,305.43 4,305.92 4,305.06 4,305.06 0.0K
12:04 4,305.45 4,305.45 4,304.29 4,304.29 0.0K
12:05 4,304.17 4,304.17 4,303.90 4,304.11 0.0K
12:06 4,303.90 4,304.26 4,303.56 4,304.26 0.0K
12:07 4,304.40 4,304.40 4,303.92 4,304.02 0.0K
12:08 4,304.26 4,304.52 4,303.34 4,303.34 0.0K
12:09 4,303.09 4,303.64 4,303.09 4,303.56 0.0K
12:10 4,303.63 4,304.57 4,303.63 4,304.57 0.0K
12:11 4,305.00 4,305.59 4,305.00 4,305.59 0.0K
12:12 4,305.89 4,305.89 4,305.06 4,305.06 0.0K
12:13 4,304.80 4,305.41 4,304.21 4,304.21 0.0K
12:14 4,304.33 4,304.39 4,303.84 4,303.99 0.0K
12:15 4,304.17 4,304.52 4,303.50 4,304.52 0.0K
12:16 4,304.06 4,304.25 4,303.66 4,304.25 0.0K
12:17 4,304.50 4,305.17 4,303.62 4,304.87 0.0K
12:18 4,304.78 4,304.78 4,303.81 4,304.04 0.0K
12:19 4,304.08 4,304.08 4,303.55 4,303.66 0.0K
12:20 4,303.86 4,303.86 4,302.68 4,302.98 0.0K
12:21 4,303.19 4,303.19 4,301.50 4,301.50 0.0K
12:22 4,301.69 4,301.69 4,300.88 4,301.01 0.0K
12:23 4,300.93 4,302.68 4,300.93 4,302.68 0.0K
12:24 4,303.13 4,304.64 4,303.13 4,304.64 0.0K
12:25 4,304.47 4,304.84 4,304.01 4,304.84 0.0K
12:26 4,305.37 4,305.38 4,304.91 4,305.28 0.0K
12:27 4,304.86 4,305.78 4,304.81 4,305.78 0.0K
12:28 4,305.98 4,307.20 4,305.98 4,307.20 0.0K
12:29 4,307.34 4,308.63 4,307.34 4,308.63 0.0K
12:30 4,309.00 4,310.05 4,308.92 4,310.05 0.0K
12:31 4,308.84 4,309.37 4,308.39 4,309.37 0.0K
12:32 4,309.37 4,309.82 4,309.37 4,309.82 0.0K
12:33 4,309.94 4,310.11 4,309.69 4,310.11 0.0K
12:34 4,310.30 4,310.45 4,309.72 4,309.72 0.0K
12:35 4,309.77 4,309.77 4,309.67 4,309.73 0.0K
12:36 4,309.45 4,309.77 4,309.45 4,309.77 0.0K
12:37 4,309.77 4,310.80 4,309.77 4,310.41 0.0K
12:38 4,310.52 4,311.37 4,310.52 4,311.37 0.0K
12:39 4,311.40 4,312.20 4,311.40 4,311.59 0.0K
12:40 4,311.08 4,311.70 4,311.08 4,311.70 0.0K
12:41 4,311.83 4,312.42 4,311.83 4,312.42 0.0K
12:42 4,312.28 4,313.38 4,312.28 4,313.20 0.0K
12:43 4,313.03 4,313.23 4,312.50 4,312.50 0.0K
12:44 4,311.93 4,311.97 4,311.78 4,311.97 0.0K
12:45 4,311.66 4,312.04 4,311.25 4,311.25 0.0K
12:46 4,311.57 4,311.57 4,311.07 4,311.07 0.0K
12:47 4,311.16 4,311.36 4,311.16 4,311.18 0.0K
12:48 4,310.62 4,310.89 4,310.62 4,310.65 0.0K
12:49 4,310.67 4,311.56 4,310.67 4,311.32 0.0K
12:50 4,311.37 4,311.63 4,311.37 4,311.63 0.0K
12:51 4,311.95 4,313.13 4,311.95 4,313.13 0.0K
12:52 4,313.20 4,313.67 4,313.10 4,313.67 0.0K
12:53 4,313.64 4,313.64 4,312.96 4,312.96 0.0K
12:54 4,312.69 4,313.21 4,312.33 4,313.21 0.0K
12:55 4,312.99 4,313.53 4,312.99 4,313.36 0.0K
12:56 4,313.77 4,313.77 4,313.04 4,313.42 0.0K
12:57 4,313.64 4,313.64 4,313.19 4,313.53 0.0K
12:58 4,314.38 4,315.04 4,314.38 4,315.04 0.0K
12:59 4,314.73 4,314.73 4,314.56 4,314.61 0.0K
13:00 4,315.21 4,316.36 4,315.21 4,316.36 0.0K
13:01 4,317.37 4,318.75 4,317.37 4,318.75 0.0K
13:02 4,319.19 4,319.19 4,318.35 4,318.75 0.0K
13:03 4,318.86 4,319.30 4,318.41 4,318.41 0.0K
13:04 4,319.25 4,319.25 4,318.47 4,318.47 0.0K
13:05 4,318.92 4,319.57 4,318.74 4,319.57 0.0K
13:06 4,319.32 4,321.02 4,319.32 4,321.02 0.0K
13:07 4,321.55 4,322.00 4,321.55 4,322.00 0.0K
13:08 4,322.28 4,322.28 4,321.85 4,322.04 0.0K
13:09 4,321.91 4,321.91 4,320.50 4,320.50 0.0K
13:10 4,320.38 4,320.74 4,320.38 4,320.66 0.0K
13:11 4,320.64 4,320.64 4,318.86 4,318.86 0.0K
13:12 4,318.69 4,318.69 4,318.04 4,318.33 0.0K
13:13 4,318.53 4,318.53 4,318.32 4,318.32 0.0K
13:14 4,317.66 4,317.66 4,316.29 4,316.29 0.0K
13:15 4,316.18 4,316.18 4,315.28 4,315.77 0.0K
13:16 4,316.06 4,316.99 4,316.06 4,316.99 0.0K
13:17 4,316.43 4,316.43 4,315.59 4,315.83 0.0K
13:18 4,316.02 4,316.35 4,314.52 4,314.52 0.0K
13:19 4,314.11 4,315.08 4,314.11 4,314.35 0.0K
13:20 4,314.06 4,314.74 4,314.06 4,314.74 0.0K
13:21 4,314.75 4,316.45 4,314.75 4,316.45 0.0K
13:22 4,315.78 4,316.05 4,314.95 4,314.95 0.0K
13:23 4,314.71 4,315.48 4,314.71 4,315.48 0.0K
13:24 4,315.59 4,316.16 4,315.59 4,316.03 0.0K
13:25 4,316.29 4,316.29 4,315.16 4,315.16 0.0K
13:26 4,314.74 4,314.74 4,314.03 4,314.03 0.0K
13:27 4,314.10 4,314.10 4,313.34 4,313.34 0.0K
13:28 4,312.50 4,312.50 4,311.42 4,311.42 0.0K
13:29 4,310.59 4,310.59 4,309.40 4,309.40 0.0K
13:30 4,309.24 4,309.34 4,308.71 4,309.34 0.0K
13:31 4,309.05 4,310.13 4,309.05 4,310.13 0.0K
13:32 4,311.62 4,311.72 4,310.65 4,310.65 0.0K
13:33 4,311.34 4,311.34 4,310.88 4,310.94 0.0K
13:34 4,310.38 4,311.61 4,310.38 4,311.61 0.0K
13:35 4,311.27 4,311.46 4,311.12 4,311.46 0.0K
13:36 4,311.48 4,312.66 4,311.48 4,311.87 0.0K
13:37 4,311.74 4,314.57 4,311.74 4,314.44 0.0K
13:38 4,314.79 4,316.76 4,314.79 4,316.76 0.0K
13:39 4,317.56 4,318.61 4,317.56 4,318.26 0.0K
13:40 4,319.56 4,319.56 4,319.05 4,319.05 0.0K
13:41 4,319.74 4,319.74 4,318.52 4,318.52 0.0K
13:42 4,318.76 4,319.09 4,318.66 4,318.66 0.0K
13:43 4,318.30 4,320.52 4,318.30 4,320.36 0.0K
13:44 4,320.37 4,320.69 4,319.87 4,319.87 0.0K
13:45 4,319.89 4,320.21 4,319.68 4,320.21 0.0K
13:46 4,320.19 4,320.19 4,319.50 4,319.66 0.0K
13:47 4,320.19 4,320.19 4,319.54 4,319.95 0.0K
13:48 4,320.42 4,320.42 4,319.86 4,319.86 0.0K
13:49 4,319.45 4,319.45 4,319.05 4,319.05 0.0K
13:50 4,319.19 4,319.33 4,317.74 4,317.74 0.0K
13:51 4,317.76 4,317.76 4,316.62 4,316.62 0.0K
13:52 4,315.95 4,317.62 4,315.95 4,317.62 0.0K
13:53 4,317.74 4,319.05 4,317.74 4,318.57 0.0K
13:54 4,318.14 4,318.14 4,317.04 4,317.08 0.0K
13:55 4,316.85 4,316.85 4,315.92 4,316.07 0.0K
13:56 4,316.03 4,316.08 4,316.02 4,316.05 0.0K
13:57 4,315.80 4,316.85 4,315.80 4,316.47 0.0K
13:58 4,316.07 4,316.23 4,315.76 4,316.23 0.0K
13:59 4,316.65 4,316.65 4,314.77 4,314.94 0.0K
14:00 4,314.99 4,315.20 4,314.83 4,314.88 0.0K
14:01 4,314.55 4,315.19 4,314.36 4,314.50 0.0K
14:02 4,314.02 4,314.18 4,313.71 4,314.18 0.0K
14:03 4,314.40 4,314.40 4,313.60 4,314.36 0.0K
14:04 4,313.91 4,313.91 4,313.38 4,313.38 0.0K
14:05 4,313.89 4,313.89 4,313.48 4,313.56 0.0K
14:06 4,313.65 4,313.90 4,313.38 4,313.38 0.0K
14:07 4,313.45 4,314.02 4,313.45 4,314.02 0.0K
14:08 4,313.77 4,314.03 4,313.77 4,313.97 0.0K
14:09 4,313.78 4,313.96 4,313.27 4,313.96 0.0K
14:10 4,313.98 4,313.98 4,313.00 4,313.62 0.0K
14:11 4,313.61 4,313.61 4,312.51 4,312.51 0.0K
14:12 4,311.93 4,312.00 4,311.15 4,311.15 0.0K
14:13 4,311.00 4,311.39 4,311.00 4,311.34 0.0K
14:14 4,311.17 4,311.17 4,309.17 4,309.17 0.0K
14:15 4,308.75 4,308.75 4,307.21 4,307.21 0.0K
14:16 4,307.05 4,307.63 4,306.45 4,307.63 0.0K
14:17 4,308.35 4,309.39 4,308.35 4,309.35 0.0K
14:18 4,309.13 4,309.14 4,308.99 4,309.14 0.0K
14:19 4,309.72 4,309.81 4,309.00 4,309.81 0.0K
14:20 4,309.81 4,309.81 4,307.39 4,307.39 0.0K
14:21 4,307.79 4,307.89 4,307.48 4,307.89 0.0K
14:22 4,307.86 4,308.60 4,307.09 4,307.09 0.0K
14:23 4,307.46 4,307.69 4,307.14 4,307.14 0.0K
14:24 4,307.00 4,308.06 4,307.00 4,307.80 0.0K
14:25 4,307.09 4,307.82 4,307.09 4,307.66 0.0K
14:26 4,307.20 4,307.31 4,306.13 4,307.31 0.0K
14:27 4,307.31 4,307.66 4,307.23 4,307.23 0.0K
14:28 4,307.07 4,307.07 4,306.53 4,306.62 0.0K
14:29 4,306.56 4,306.56 4,306.17 4,306.29 0.0K
14:30 4,306.25 4,307.23 4,306.25 4,307.23 0.0K
14:31 4,307.25 4,308.35 4,307.25 4,308.30 0.0K
14:32 4,308.41 4,308.96 4,308.41 4,308.82 0.0K
14:33 4,308.69 4,308.69 4,308.31 4,308.38 0.0K
14:34 4,308.33 4,309.74 4,308.33 4,309.74 0.0K
14:35 4,310.57 4,310.57 4,308.64 4,308.64 0.0K
14:36 4,307.96 4,310.49 4,307.96 4,310.49 0.0K
14:37 4,309.94 4,311.15 4,309.94 4,311.03 0.0K
14:38 4,311.45 4,314.13 4,311.45 4,314.13 0.0K
14:39 4,314.49 4,315.92 4,314.49 4,315.92 0.0K
14:40 4,316.68 4,316.85 4,316.22 4,316.85 0.0K
14:41 4,316.66 4,317.56 4,316.66 4,317.56 0.0K
14:42 4,317.47 4,318.01 4,317.47 4,318.01 0.0K
14:43 4,318.33 4,318.86 4,318.33 4,318.73 0.0K
14:44 4,318.56 4,318.78 4,318.28 4,318.28 0.0K
14:45 4,318.19 4,318.19 4,315.43 4,315.43 0.0K
14:46 4,315.02 4,315.02 4,313.22 4,313.22 0.0K
14:47 4,314.08 4,314.63 4,313.83 4,314.63 0.0K
14:48 4,314.66 4,316.86 4,314.29 4,316.86 0.0K
14:49 4,317.40 4,317.69 4,316.99 4,316.99 0.0K
14:50 4,317.31 4,318.31 4,317.31 4,317.85 0.0K
14:51 4,317.18 4,317.18 4,316.94 4,317.06 0.0K
14:52 4,317.82 4,317.82 4,317.08 4,317.20 0.0K
14:53 4,317.55 4,317.98 4,317.10 4,317.10 0.0K
14:54 4,317.26 4,317.31 4,317.03 4,317.20 0.0K
14:55 4,317.52 4,317.98 4,317.52 4,317.98 0.0K
14:56 4,318.28 4,318.69 4,318.17 4,318.69 0.0K
14:57 4,318.67 4,318.67 4,318.10 4,318.10 0.0K
14:58 4,317.39 4,317.72 4,317.39 4,317.70 0.0K
14:59 4,317.52 4,317.64 4,317.41 4,317.53 0.0K
15:00 4,317.53 4,318.40 4,317.53 4,317.83 0.0K
15:01 4,318.44 4,318.82 4,318.44 4,318.82 0.0K
15:02 4,318.33 4,319.53 4,318.33 4,318.89 0.0K
15:03 4,317.66 4,317.66 4,315.94 4,316.50 0.0K
15:04 4,316.38 4,318.32 4,316.38 4,318.27 0.0K
15:05 4,318.36 4,318.96 4,318.36 4,318.67 0.0K
15:06 4,318.96 4,319.08 4,318.69 4,319.08 0.0K
15:07 4,318.89 4,319.30 4,318.72 4,319.30 0.0K
15:08 4,319.75 4,320.07 4,319.12 4,319.12 0.0K
15:09 4,318.22 4,318.30 4,317.84 4,317.91 0.0K
15:10 4,317.50 4,317.50 4,315.38 4,315.38 0.0K
15:11 4,315.64 4,316.23 4,315.33 4,315.42 0.0K
15:12 4,316.11 4,317.29 4,316.11 4,317.29 0.0K
15:13 4,316.65 4,316.65 4,316.12 4,316.62 0.0K
15:14 4,316.39 4,316.39 4,315.88 4,316.35 0.0K
15:15 4,316.95 4,317.53 4,316.95 4,317.06 0.0K
15:16 4,317.08 4,317.27 4,316.64 4,317.15 0.0K
15:17 4,316.93 4,317.47 4,316.93 4,317.06 0.0K
15:18 4,316.56 4,317.44 4,316.56 4,317.44 0.0K
15:19 4,317.40 4,319.98 4,317.40 4,319.61 0.0K
15:20 4,319.94 4,321.59 4,319.94 4,320.70 0.0K
15:21 4,320.05 4,320.12 4,319.67 4,320.12 0.0K
15:22 4,320.83 4,322.95 4,320.83 4,322.95 0.0K
15:23 4,323.35 4,324.35 4,323.35 4,324.35 0.0K
15:24 4,324.15 4,324.91 4,324.15 4,324.79 0.0K
15:25 4,324.78 4,324.78 4,323.58 4,323.58 0.0K
15:26 4,323.80 4,324.44 4,323.37 4,323.37 0.0K
15:27 4,323.45 4,323.72 4,323.35 4,323.56 0.0K
15:28 4,322.69 4,322.69 4,321.60 4,322.30 0.0K
15:29 4,322.00 4,322.00 4,320.39 4,320.39 0.0K
15:30 4,321.03 4,321.03 4,318.71 4,318.98 0.0K
15:31 4,318.92 4,319.33 4,317.73 4,317.73 0.0K
15:32 4,318.86 4,319.37 4,318.68 4,319.37 0.0K
15:33 4,319.78 4,320.08 4,319.41 4,319.41 0.0K
15:34 4,319.62 4,319.62 4,319.08 4,319.08 0.0K
15:35 4,319.05 4,319.68 4,319.05 4,319.56 0.0K
15:36 4,319.07 4,319.07 4,315.52 4,315.52 0.0K
15:37 4,315.46 4,315.46 4,313.54 4,313.82 0.0K
15:38 4,314.57 4,315.50 4,314.34 4,315.50 0.0K
15:39 4,314.89 4,314.89 4,312.86 4,312.86 0.0K
15:40 4,312.43 4,312.71 4,312.24 4,312.66 0.0K
15:41 4,313.15 4,313.87 4,311.60 4,311.60 0.0K
15:42 4,311.01 4,312.19 4,311.01 4,312.19 0.0K
15:43 4,312.13 4,312.45 4,311.92 4,311.92 0.0K
15:44 4,311.84 4,313.12 4,311.84 4,312.06 0.0K
15:45 4,312.06 4,312.79 4,311.81 4,311.81 0.0K
15:46 4,311.39 4,312.82 4,311.39 4,312.64 0.0K
15:47 4,311.66 4,312.72 4,311.66 4,312.41 0.0K
15:48 4,313.03 4,313.88 4,313.03 4,313.88 0.0K
15:49 4,314.33 4,314.38 4,313.92 4,314.38 0.0K
15:50 4,314.17 4,314.37 4,313.18 4,313.18 0.0K
15:51 4,312.78 4,313.67 4,312.46 4,313.67 0.0K
15:52 4,312.73 4,313.15 4,312.05 4,312.05 0.0K
15:53 4,311.89 4,311.89 4,310.07 4,310.07 0.0K
15:54 4,309.57 4,309.71 4,308.70 4,308.70 0.0K
15:55 4,309.65 4,310.47 4,309.65 4,309.77 0.0K
15:56 4,310.55 4,313.00 4,310.55 4,313.00 0.0K
15:57 4,313.17 4,314.51 4,313.17 4,314.07 0.0K
15:58 4,314.34 4,315.21 4,314.34 4,314.77 0.0K
15:59 4,314.97 4,314.97 4,311.44 4,311.44 0.0K
16:00 4,312.65 4,312.65 4,312.37 4,312.40 0.0K
16:01 4,312.45 4,312.46 4,312.45 4,312.46 0.0K
16:02 4,312.46 4,312.55 4,312.46 4,312.49 0.0K
16:03 4,312.40 4,312.55 4,312.32 4,312.55 0.0K
16:04 4,312.55 4,312.60 4,312.52 4,312.60 0.0K
16:05 4,312.67 4,312.72 4,312.57 4,312.72 0.0K
16:06 4,312.48 4,312.49 4,312.48 4,312.49 0.0K
16:07 4,312.48 4,312.70 4,312.48 4,312.70 0.0K
16:08 4,312.60 4,312.79 4,312.60 4,312.74 0.0K
16:09 4,312.75 4,312.75 4,312.70 4,312.71 0.0K
16:10 4,312.68 4,312.68 4,312.34 4,312.34 0.0K
16:11 4,312.58 4,312.69 4,312.58 4,312.69 0.0K
16:12 4,312.69 4,312.69 4,312.54 4,312.54 0.0K
16:13 4,312.64 4,312.64 4,312.63 4,312.64 0.0K
16:14 4,312.59 4,312.65 4,312.51 4,312.51 0.0K
16:15 4,312.58 4,312.58 4,312.58 4,312.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음