CBOE S

SPRO07
🏛️ 미국 →
4,752.45
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,320.31 4,323.82 4,320.31 4,323.82 0.0K
09:32 4,323.92 4,327.22 4,323.92 4,327.22 0.0K
09:33 4,327.51 4,328.98 4,326.70 4,326.70 0.0K
09:34 4,325.72 4,326.70 4,325.72 4,326.11 0.0K
09:35 4,326.13 4,326.39 4,325.20 4,325.58 0.0K
09:36 4,324.87 4,324.87 4,322.66 4,324.58 0.0K
09:37 4,326.05 4,326.05 4,323.93 4,323.93 0.0K
09:38 4,323.23 4,323.23 4,319.74 4,319.74 0.0K
09:39 4,319.76 4,319.76 4,317.84 4,317.84 0.0K
09:40 4,318.45 4,319.83 4,318.45 4,318.45 0.0K
09:41 4,317.80 4,318.07 4,317.55 4,318.07 0.0K
09:42 4,319.61 4,319.61 4,318.78 4,318.78 0.0K
09:43 4,317.61 4,317.61 4,315.78 4,316.27 0.0K
09:44 4,315.52 4,315.79 4,315.40 4,315.79 0.0K
09:45 4,315.78 4,315.78 4,314.00 4,314.19 0.0K
09:46 4,314.87 4,317.49 4,314.87 4,317.49 0.0K
09:47 4,317.31 4,319.78 4,317.31 4,319.78 0.0K
09:48 4,319.60 4,319.60 4,317.73 4,317.73 0.0K
09:49 4,317.00 4,317.00 4,312.06 4,312.06 0.0K
09:50 4,312.70 4,312.70 4,311.67 4,311.67 0.0K
09:51 4,311.69 4,312.36 4,310.68 4,311.99 0.0K
09:52 4,313.43 4,313.43 4,310.89 4,311.32 0.0K
09:53 4,311.86 4,311.86 4,310.11 4,310.11 0.0K
09:54 4,311.47 4,312.72 4,311.47 4,312.43 0.0K
09:55 4,311.20 4,311.20 4,309.19 4,309.19 0.0K
09:56 4,309.45 4,310.05 4,306.60 4,306.60 0.0K
09:57 4,306.08 4,306.08 4,304.26 4,304.27 0.0K
09:58 4,303.85 4,305.62 4,303.85 4,305.62 0.0K
09:59 4,306.17 4,306.17 4,304.69 4,304.69 0.0K
10:00 4,302.71 4,302.71 4,293.57 4,296.51 0.0K
10:01 4,299.37 4,302.34 4,299.03 4,302.34 0.0K
10:02 4,298.97 4,298.97 4,297.64 4,298.12 0.0K
10:03 4,299.20 4,300.78 4,299.20 4,299.82 0.0K
10:04 4,302.25 4,302.53 4,301.16 4,302.53 0.0K
10:05 4,303.84 4,303.84 4,303.22 4,303.55 0.0K
10:06 4,303.54 4,304.20 4,302.81 4,302.81 0.0K
10:07 4,302.19 4,307.00 4,302.19 4,307.00 0.0K
10:08 4,305.58 4,305.58 4,302.79 4,302.79 0.0K
10:09 4,301.64 4,301.64 4,299.35 4,300.38 0.0K
10:10 4,300.24 4,301.47 4,298.87 4,301.47 0.0K
10:11 4,302.82 4,304.96 4,302.78 4,304.96 0.0K
10:12 4,304.43 4,305.81 4,304.12 4,304.12 0.0K
10:13 4,303.58 4,303.58 4,301.30 4,302.11 0.0K
10:14 4,302.18 4,302.18 4,300.59 4,300.92 0.0K
10:15 4,299.54 4,299.83 4,298.27 4,299.83 0.0K
10:16 4,299.45 4,299.45 4,298.94 4,298.94 0.0K
10:17 4,299.72 4,301.60 4,299.72 4,300.45 0.0K
10:18 4,300.33 4,301.59 4,300.33 4,300.58 0.0K
10:19 4,299.82 4,299.82 4,299.11 4,299.50 0.0K
10:20 4,300.72 4,303.65 4,300.72 4,303.65 0.0K
10:21 4,303.46 4,305.00 4,303.32 4,305.00 0.0K
10:22 4,305.99 4,308.12 4,305.95 4,308.12 0.0K
10:23 4,308.19 4,310.34 4,308.19 4,310.34 0.0K
10:24 4,308.90 4,309.17 4,308.20 4,308.20 0.0K
10:25 4,307.22 4,307.54 4,307.18 4,307.52 0.0K
10:26 4,307.37 4,307.93 4,307.26 4,307.26 0.0K
10:27 4,307.76 4,310.02 4,307.76 4,309.96 0.0K
10:28 4,310.25 4,310.42 4,309.19 4,309.19 0.0K
10:29 4,310.10 4,310.24 4,309.73 4,309.73 0.0K
10:30 4,311.31 4,314.20 4,311.31 4,312.89 0.0K
10:31 4,312.17 4,312.70 4,310.56 4,310.56 0.0K
10:32 4,311.05 4,311.88 4,310.72 4,311.79 0.0K
10:33 4,311.36 4,311.36 4,310.61 4,310.61 0.0K
10:34 4,310.26 4,310.36 4,309.69 4,310.36 0.0K
10:35 4,311.78 4,311.84 4,309.18 4,309.18 0.0K
10:36 4,310.08 4,310.94 4,309.04 4,310.94 0.0K
10:37 4,310.89 4,310.89 4,304.89 4,304.89 0.0K
10:38 4,305.23 4,306.67 4,305.23 4,305.99 0.0K
10:39 4,306.91 4,310.27 4,306.91 4,310.19 0.0K
10:40 4,309.83 4,309.83 4,307.93 4,309.23 0.0K
10:41 4,310.03 4,310.95 4,310.03 4,310.95 0.0K
10:42 4,311.59 4,313.33 4,311.59 4,313.33 0.0K
10:43 4,313.32 4,314.42 4,312.98 4,314.39 0.0K
10:44 4,314.97 4,316.47 4,314.97 4,316.47 0.0K
10:45 4,317.13 4,317.13 4,315.32 4,315.32 0.0K
10:46 4,315.30 4,315.30 4,312.19 4,312.19 0.0K
10:47 4,311.53 4,311.53 4,310.25 4,310.90 0.0K
10:48 4,310.63 4,310.63 4,307.77 4,307.77 0.0K
10:49 4,307.84 4,307.94 4,306.96 4,307.94 0.0K
10:50 4,307.81 4,309.06 4,307.40 4,307.40 0.0K
10:51 4,308.05 4,310.12 4,308.05 4,310.12 0.0K
10:52 4,310.09 4,310.59 4,309.11 4,310.59 0.0K
10:53 4,309.68 4,311.43 4,309.68 4,311.43 0.0K
10:54 4,311.57 4,311.57 4,311.22 4,311.46 0.0K
10:55 4,311.09 4,311.09 4,308.47 4,309.67 0.0K
10:56 4,308.91 4,308.91 4,307.93 4,307.97 0.0K
10:57 4,308.19 4,308.19 4,305.64 4,305.64 0.0K
10:58 4,304.19 4,304.73 4,303.65 4,304.73 0.0K
10:59 4,305.03 4,305.03 4,302.32 4,302.32 0.0K
11:00 4,302.80 4,306.99 4,302.80 4,306.99 0.0K
11:01 4,306.15 4,307.65 4,305.92 4,305.92 0.0K
11:02 4,306.20 4,306.92 4,305.92 4,306.92 0.0K
11:03 4,306.38 4,306.84 4,305.87 4,306.84 0.0K
11:04 4,307.02 4,307.02 4,305.05 4,306.06 0.0K
11:05 4,306.01 4,306.99 4,306.01 4,306.64 0.0K
11:06 4,307.54 4,308.78 4,307.07 4,307.07 0.0K
11:07 4,306.31 4,306.44 4,305.35 4,305.35 0.0K
11:08 4,305.63 4,305.74 4,305.25 4,305.61 0.0K
11:09 4,305.47 4,306.15 4,304.95 4,304.95 0.0K
11:10 4,305.15 4,307.29 4,305.15 4,307.29 0.0K
11:11 4,307.91 4,307.91 4,304.86 4,304.86 0.0K
11:12 4,304.34 4,304.34 4,302.70 4,304.17 0.0K
11:13 4,304.62 4,307.54 4,304.62 4,307.54 0.0K
11:14 4,307.85 4,307.85 4,307.04 4,307.47 0.0K
11:15 4,307.28 4,307.48 4,306.55 4,306.55 0.0K
11:16 4,305.61 4,306.03 4,305.61 4,305.85 0.0K
11:17 4,306.67 4,308.96 4,306.67 4,308.96 0.0K
11:18 4,307.94 4,308.15 4,306.89 4,308.15 0.0K
11:19 4,308.40 4,308.88 4,308.40 4,308.59 0.0K
11:20 4,309.22 4,309.79 4,309.22 4,309.42 0.0K
11:21 4,308.81 4,310.77 4,308.81 4,310.77 0.0K
11:22 4,312.27 4,313.28 4,312.27 4,312.58 0.0K
11:23 4,312.82 4,312.82 4,312.51 4,312.60 0.0K
11:24 4,313.09 4,313.62 4,313.09 4,313.59 0.0K
11:25 4,313.48 4,313.48 4,309.56 4,309.56 0.0K
11:26 4,308.78 4,308.78 4,307.78 4,308.78 0.0K
11:27 4,308.80 4,308.80 4,307.13 4,307.13 0.0K
11:28 4,306.85 4,306.85 4,304.54 4,304.54 0.0K
11:29 4,304.18 4,304.41 4,304.00 4,304.00 0.0K
11:30 4,303.17 4,303.17 4,302.80 4,302.93 0.0K
11:31 4,304.03 4,304.03 4,303.53 4,303.53 0.0K
11:32 4,304.36 4,304.36 4,303.28 4,304.09 0.0K
11:33 4,303.88 4,303.88 4,302.82 4,303.76 0.0K
11:34 4,303.90 4,304.08 4,302.59 4,302.59 0.0K
11:35 4,302.38 4,303.26 4,302.29 4,303.26 0.0K
11:36 4,304.05 4,304.05 4,301.73 4,301.73 0.0K
11:37 4,301.60 4,301.60 4,299.12 4,299.12 0.0K
11:38 4,299.79 4,300.46 4,298.41 4,298.41 0.0K
11:39 4,299.20 4,299.32 4,298.56 4,299.32 0.0K
11:40 4,299.07 4,299.16 4,298.20 4,298.20 0.0K
11:41 4,297.53 4,297.95 4,297.42 4,297.95 0.0K
11:42 4,298.90 4,299.06 4,298.00 4,299.06 0.0K
11:43 4,299.56 4,299.56 4,297.29 4,297.29 0.0K
11:44 4,297.21 4,297.21 4,296.46 4,296.71 0.0K
11:45 4,296.98 4,298.26 4,296.98 4,298.26 0.0K
11:46 4,298.26 4,298.93 4,298.26 4,298.93 0.0K
11:47 4,298.66 4,299.50 4,298.66 4,298.99 0.0K
11:48 4,299.93 4,301.04 4,299.93 4,301.04 0.0K
11:49 4,302.53 4,303.81 4,302.53 4,303.81 0.0K
11:50 4,303.95 4,306.26 4,303.95 4,305.42 0.0K
11:51 4,305.68 4,306.57 4,305.68 4,306.24 0.0K
11:52 4,305.40 4,306.47 4,305.40 4,306.47 0.0K
11:53 4,306.32 4,306.74 4,305.90 4,306.74 0.0K
11:54 4,306.96 4,307.49 4,306.52 4,306.52 0.0K
11:55 4,306.36 4,307.34 4,306.36 4,306.37 0.0K
11:56 4,306.19 4,308.12 4,306.19 4,308.12 0.0K
11:57 4,307.63 4,307.77 4,307.40 4,307.56 0.0K
11:58 4,307.98 4,307.98 4,306.83 4,306.87 0.0K
11:59 4,307.03 4,307.76 4,307.03 4,307.73 0.0K
12:00 4,306.64 4,306.64 4,305.45 4,305.45 0.0K
12:01 4,306.13 4,306.13 4,305.28 4,305.28 0.0K
12:02 4,305.48 4,306.44 4,305.04 4,306.44 0.0K
12:03 4,306.65 4,306.65 4,306.08 4,306.29 0.0K
12:04 4,306.44 4,307.26 4,306.44 4,306.86 0.0K
12:05 4,306.80 4,307.67 4,306.36 4,307.67 0.0K
12:06 4,308.16 4,308.29 4,307.90 4,307.98 0.0K
12:07 4,308.02 4,309.32 4,308.02 4,309.32 0.0K
12:08 4,309.56 4,309.56 4,308.85 4,308.85 0.0K
12:09 4,309.04 4,309.04 4,307.22 4,307.22 0.0K
12:10 4,307.23 4,308.71 4,307.23 4,308.71 0.0K
12:11 4,308.85 4,308.85 4,308.18 4,308.56 0.0K
12:12 4,308.85 4,309.68 4,308.75 4,309.25 0.0K
12:13 4,308.33 4,308.86 4,307.87 4,308.86 0.0K
12:14 4,309.57 4,310.46 4,309.57 4,310.12 0.0K
12:15 4,309.63 4,309.63 4,308.08 4,308.08 0.0K
12:16 4,308.43 4,310.85 4,308.43 4,310.85 0.0K
12:17 4,310.75 4,311.45 4,310.75 4,311.40 0.0K
12:18 4,311.43 4,311.78 4,311.30 4,311.30 0.0K
12:19 4,310.95 4,311.32 4,310.95 4,311.24 0.0K
12:20 4,311.32 4,311.80 4,311.32 4,311.80 0.0K
12:21 4,311.72 4,311.72 4,310.80 4,311.16 0.0K
12:22 4,310.63 4,311.74 4,310.63 4,311.74 0.0K
12:23 4,312.09 4,312.12 4,311.72 4,312.12 0.0K
12:24 4,312.11 4,312.11 4,311.06 4,311.06 0.0K
12:25 4,311.43 4,311.88 4,311.43 4,311.56 0.0K
12:26 4,311.56 4,311.56 4,309.98 4,309.98 0.0K
12:27 4,309.78 4,309.78 4,309.39 4,309.72 0.0K
12:28 4,309.32 4,311.10 4,309.32 4,310.70 0.0K
12:29 4,310.94 4,310.94 4,310.37 4,310.37 0.0K
12:30 4,310.46 4,310.46 4,309.30 4,309.30 0.0K
12:31 4,309.49 4,311.06 4,309.49 4,310.60 0.0K
12:32 4,310.70 4,310.82 4,310.33 4,310.33 0.0K
12:33 4,310.69 4,310.89 4,310.35 4,310.35 0.0K
12:34 4,310.08 4,310.08 4,308.45 4,308.45 0.0K
12:35 4,308.40 4,309.13 4,307.96 4,307.96 0.0K
12:36 4,308.71 4,308.73 4,308.25 4,308.25 0.0K
12:37 4,308.17 4,308.17 4,307.27 4,307.60 0.0K
12:38 4,308.16 4,308.63 4,307.95 4,308.63 0.0K
12:39 4,308.74 4,310.15 4,308.74 4,310.15 0.0K
12:40 4,309.89 4,310.09 4,309.62 4,310.03 0.0K
12:41 4,309.96 4,310.50 4,309.96 4,310.35 0.0K
12:42 4,310.35 4,312.05 4,310.35 4,312.05 0.0K
12:43 4,312.02 4,312.02 4,311.65 4,311.65 0.0K
12:44 4,311.21 4,311.21 4,309.94 4,309.94 0.0K
12:45 4,309.53 4,309.53 4,308.22 4,308.22 0.0K
12:46 4,307.94 4,307.94 4,306.74 4,306.74 0.0K
12:47 4,306.55 4,306.86 4,305.49 4,305.55 0.0K
12:48 4,305.70 4,307.75 4,305.70 4,307.75 0.0K
12:49 4,307.74 4,308.53 4,307.66 4,307.68 0.0K
12:50 4,307.63 4,307.63 4,307.30 4,307.30 0.0K
12:51 4,307.30 4,307.30 4,306.83 4,306.91 0.0K
12:52 4,307.05 4,307.39 4,307.05 4,307.39 0.0K
12:53 4,306.91 4,306.91 4,305.10 4,305.10 0.0K
12:54 4,304.80 4,304.80 4,303.03 4,303.03 0.0K
12:55 4,302.75 4,303.04 4,301.73 4,301.73 0.0K
12:56 4,302.04 4,302.04 4,299.92 4,299.92 0.0K
12:57 4,298.95 4,299.61 4,298.54 4,298.54 0.0K
12:58 4,298.62 4,298.99 4,297.98 4,298.99 0.0K
12:59 4,298.91 4,300.67 4,298.91 4,300.67 0.0K
13:00 4,300.75 4,300.75 4,298.81 4,298.81 0.0K
13:01 4,298.41 4,298.74 4,297.96 4,298.74 0.0K
13:02 4,298.73 4,298.73 4,297.96 4,297.96 0.0K
13:03 4,297.96 4,298.23 4,297.55 4,297.67 0.0K
13:04 4,298.60 4,298.60 4,297.88 4,298.12 0.0K
13:05 4,297.82 4,297.82 4,294.44 4,294.44 0.0K
13:06 4,293.74 4,293.74 4,292.30 4,292.30 0.0K
13:07 4,292.32 4,292.32 4,289.92 4,289.92 0.0K
13:08 4,290.29 4,290.29 4,289.86 4,289.88 0.0K
13:09 4,290.31 4,290.31 4,289.56 4,290.08 0.0K
13:10 4,289.70 4,289.70 4,287.68 4,288.49 0.0K
13:11 4,288.95 4,288.95 4,287.39 4,288.05 0.0K
13:12 4,288.77 4,289.45 4,288.77 4,289.45 0.0K
13:13 4,287.98 4,287.98 4,286.19 4,286.19 0.0K
13:14 4,285.90 4,286.20 4,285.22 4,286.20 0.0K
13:15 4,285.97 4,288.92 4,285.84 4,288.92 0.0K
13:16 4,288.21 4,288.36 4,287.85 4,288.36 0.0K
13:17 4,288.47 4,288.47 4,287.87 4,287.95 0.0K
13:18 4,288.26 4,288.97 4,286.98 4,288.97 0.0K
13:19 4,289.65 4,289.65 4,288.01 4,288.01 0.0K
13:20 4,288.20 4,288.20 4,287.13 4,287.53 0.0K
13:21 4,287.71 4,287.71 4,286.58 4,287.04 0.0K
13:22 4,286.64 4,287.30 4,286.64 4,286.99 0.0K
13:23 4,287.04 4,287.04 4,286.45 4,286.49 0.0K
13:24 4,286.72 4,289.77 4,286.72 4,289.77 0.0K
13:25 4,289.68 4,289.68 4,287.59 4,287.59 0.0K
13:26 4,287.84 4,287.84 4,286.80 4,287.14 0.0K
13:27 4,286.98 4,286.98 4,283.60 4,283.60 0.0K
13:28 4,283.35 4,283.35 4,281.36 4,281.36 0.0K
13:29 4,279.81 4,280.12 4,278.65 4,280.03 0.0K
13:30 4,279.55 4,281.10 4,279.55 4,281.10 0.0K
13:31 4,282.27 4,282.27 4,281.46 4,281.80 0.0K
13:32 4,281.33 4,281.33 4,279.37 4,279.37 0.0K
13:33 4,277.24 4,278.68 4,277.24 4,278.68 0.0K
13:34 4,279.06 4,279.06 4,278.10 4,278.10 0.0K
13:35 4,277.77 4,279.49 4,277.77 4,279.49 0.0K
13:36 4,279.85 4,279.85 4,278.58 4,278.58 0.0K
13:37 4,278.17 4,278.85 4,278.17 4,278.75 0.0K
13:38 4,278.33 4,278.52 4,276.77 4,276.77 0.0K
13:39 4,277.14 4,277.14 4,276.37 4,276.84 0.0K
13:40 4,277.33 4,278.48 4,277.33 4,278.16 0.0K
13:41 4,278.03 4,280.50 4,278.03 4,280.50 0.0K
13:42 4,280.54 4,282.53 4,280.54 4,282.53 0.0K
13:43 4,282.72 4,282.72 4,281.12 4,281.12 0.0K
13:44 4,281.40 4,281.43 4,280.51 4,281.43 0.0K
13:45 4,281.39 4,281.39 4,279.79 4,280.43 0.0K
13:46 4,281.57 4,282.19 4,280.04 4,280.04 0.0K
13:47 4,279.03 4,279.76 4,278.60 4,278.60 0.0K
13:48 4,278.46 4,288.00 4,278.46 4,285.51 0.0K
13:49 4,284.75 4,284.75 4,282.76 4,282.76 0.0K
13:50 4,282.93 4,285.89 4,282.13 4,285.89 0.0K
13:51 4,285.55 4,285.55 4,283.91 4,283.91 0.0K
13:52 4,282.98 4,283.86 4,282.98 4,283.86 0.0K
13:53 4,284.59 4,285.22 4,283.49 4,283.49 0.0K
13:54 4,284.61 4,284.61 4,283.37 4,283.37 0.0K
13:55 4,283.18 4,283.69 4,282.17 4,282.62 0.0K
13:56 4,282.37 4,282.37 4,281.16 4,281.16 0.0K
13:57 4,281.07 4,283.12 4,281.07 4,283.12 0.0K
13:58 4,282.52 4,284.86 4,282.52 4,284.53 0.0K
13:59 4,285.04 4,286.36 4,284.94 4,285.76 0.0K
14:00 4,285.78 4,287.25 4,284.86 4,287.25 0.0K
14:01 4,288.17 4,289.62 4,288.17 4,288.44 0.0K
14:02 4,289.08 4,289.16 4,289.07 4,289.13 0.0K
14:03 4,289.23 4,290.69 4,289.23 4,290.24 0.0K
14:04 4,290.21 4,290.21 4,288.76 4,288.76 0.0K
14:05 4,288.75 4,288.75 4,288.35 4,288.69 0.0K
14:06 4,287.50 4,288.79 4,287.24 4,288.18 0.0K
14:07 4,288.41 4,288.61 4,287.99 4,287.99 0.0K
14:08 4,289.05 4,289.29 4,288.78 4,289.29 0.0K
14:09 4,289.05 4,289.48 4,289.05 4,289.33 0.0K
14:10 4,289.08 4,289.08 4,288.13 4,288.13 0.0K
14:11 4,288.79 4,288.79 4,287.85 4,288.02 0.0K
14:12 4,288.96 4,289.76 4,288.57 4,288.62 0.0K
14:13 4,288.74 4,288.74 4,287.07 4,287.70 0.0K
14:14 4,287.91 4,287.91 4,286.52 4,286.69 0.0K
14:15 4,286.77 4,287.12 4,286.12 4,286.12 0.0K
14:16 4,285.88 4,286.01 4,284.91 4,284.91 0.0K
14:17 4,284.61 4,284.61 4,283.22 4,283.61 0.0K
14:18 4,283.79 4,283.79 4,281.96 4,282.35 0.0K
14:19 4,283.19 4,283.88 4,283.19 4,283.20 0.0K
14:20 4,282.31 4,283.38 4,282.31 4,283.38 0.0K
14:21 4,283.22 4,284.24 4,283.16 4,284.24 0.0K
14:22 4,284.60 4,284.92 4,282.90 4,282.90 0.0K
14:23 4,283.00 4,284.48 4,283.00 4,284.33 0.0K
14:24 4,285.10 4,285.48 4,284.67 4,284.67 0.0K
14:25 4,284.22 4,284.22 4,283.02 4,283.67 0.0K
14:26 4,283.24 4,283.24 4,282.16 4,282.46 0.0K
14:27 4,282.10 4,282.10 4,281.35 4,281.81 0.0K
14:28 4,282.09 4,282.09 4,281.47 4,281.67 0.0K
14:29 4,281.79 4,282.16 4,281.79 4,282.09 0.0K
14:30 4,282.01 4,284.58 4,282.01 4,284.58 0.0K
14:31 4,284.44 4,286.47 4,284.44 4,286.47 0.0K
14:32 4,287.84 4,288.60 4,287.77 4,287.77 0.0K
14:33 4,287.21 4,288.21 4,287.16 4,288.21 0.0K
14:34 4,288.36 4,288.44 4,287.54 4,287.54 0.0K
14:35 4,287.36 4,288.15 4,287.36 4,288.15 0.0K
14:36 4,286.43 4,286.43 4,285.51 4,285.51 0.0K
14:37 4,285.42 4,285.42 4,284.87 4,284.89 0.0K
14:38 4,284.48 4,285.45 4,283.61 4,285.45 0.0K
14:39 4,286.00 4,287.43 4,286.00 4,287.43 0.0K
14:40 4,288.21 4,291.39 4,288.21 4,291.16 0.0K
14:41 4,291.14 4,292.79 4,291.14 4,292.79 0.0K
14:42 4,292.77 4,293.49 4,292.77 4,293.49 0.0K
14:43 4,292.63 4,292.63 4,290.36 4,290.36 0.0K
14:44 4,289.94 4,291.14 4,289.94 4,291.14 0.0K
14:45 4,291.70 4,291.70 4,289.52 4,289.52 0.0K
14:46 4,288.59 4,288.59 4,286.33 4,286.33 0.0K
14:47 4,286.52 4,286.54 4,286.09 4,286.32 0.0K
14:48 4,285.71 4,285.71 4,284.41 4,285.37 0.0K
14:49 4,285.26 4,285.26 4,283.11 4,283.11 0.0K
14:50 4,282.65 4,284.09 4,282.65 4,284.09 0.0K
14:51 4,284.13 4,284.21 4,280.44 4,280.44 0.0K
14:52 4,276.36 4,276.36 4,272.21 4,272.21 0.0K
14:53 4,271.92 4,272.62 4,271.61 4,272.05 0.0K
14:54 4,270.80 4,272.56 4,269.10 4,272.56 0.0K
14:55 4,272.67 4,272.67 4,270.80 4,271.26 0.0K
14:56 4,271.99 4,276.01 4,271.99 4,274.55 0.0K
14:57 4,273.20 4,273.20 4,270.41 4,270.41 0.0K
14:58 4,271.99 4,271.99 4,270.88 4,270.88 0.0K
14:59 4,270.44 4,270.91 4,269.92 4,269.92 0.0K
15:00 4,268.71 4,268.71 4,265.62 4,265.92 0.0K
15:01 4,265.51 4,265.51 4,261.08 4,261.08 0.0K
15:02 4,260.55 4,260.70 4,259.79 4,259.79 0.0K
15:03 4,258.94 4,258.94 4,256.10 4,257.22 0.0K
15:04 4,256.51 4,260.27 4,256.51 4,258.62 0.0K
15:05 4,259.68 4,260.59 4,259.22 4,259.22 0.0K
15:06 4,258.64 4,260.64 4,258.28 4,260.64 0.0K
15:07 4,259.17 4,260.02 4,257.90 4,257.90 0.0K
15:08 4,258.20 4,259.17 4,257.59 4,257.59 0.0K
15:09 4,256.87 4,257.04 4,254.74 4,254.74 0.0K
15:10 4,255.61 4,256.35 4,253.23 4,253.23 0.0K
15:11 4,253.47 4,253.47 4,252.70 4,252.70 0.0K
15:12 4,251.33 4,251.33 4,247.67 4,247.67 0.0K
15:13 4,248.07 4,251.20 4,248.07 4,251.20 0.0K
15:14 4,252.58 4,253.04 4,252.16 4,252.16 0.0K
15:15 4,251.80 4,252.63 4,251.80 4,252.63 0.0K
15:16 4,253.45 4,254.53 4,253.45 4,254.53 0.0K
15:17 4,255.62 4,255.69 4,254.91 4,255.59 0.0K
15:18 4,255.04 4,255.04 4,252.74 4,252.74 0.0K
15:19 4,251.27 4,252.11 4,251.16 4,251.55 0.0K
15:20 4,250.44 4,251.85 4,248.71 4,251.85 0.0K
15:21 4,250.81 4,251.67 4,249.22 4,249.22 0.0K
15:22 4,249.41 4,249.41 4,247.44 4,247.44 0.0K
15:23 4,248.58 4,248.76 4,246.63 4,248.76 0.0K
15:24 4,247.30 4,248.77 4,246.46 4,246.46 0.0K
15:25 4,246.50 4,247.22 4,246.50 4,247.22 0.0K
15:26 4,248.01 4,248.09 4,246.54 4,248.09 0.0K
15:27 4,245.61 4,247.18 4,245.61 4,247.18 0.0K
15:28 4,245.88 4,245.88 4,242.41 4,242.41 0.0K
15:29 4,242.24 4,243.56 4,241.81 4,243.56 0.0K
15:30 4,243.19 4,246.65 4,243.19 4,246.65 0.0K
15:31 4,246.90 4,248.15 4,246.90 4,248.15 0.0K
15:32 4,249.29 4,249.47 4,247.81 4,248.03 0.0K
15:33 4,246.66 4,247.11 4,246.41 4,246.41 0.0K
15:34 4,245.74 4,245.74 4,244.63 4,245.64 0.0K
15:35 4,243.76 4,245.47 4,243.39 4,243.39 0.0K
15:36 4,242.75 4,245.32 4,242.72 4,242.72 0.0K
15:37 4,241.91 4,242.21 4,240.19 4,242.21 0.0K
15:38 4,241.24 4,242.04 4,241.24 4,241.90 0.0K
15:39 4,241.89 4,241.89 4,239.97 4,240.25 0.0K
15:40 4,239.44 4,239.69 4,238.48 4,238.48 0.0K
15:41 4,238.60 4,240.54 4,238.60 4,239.81 0.0K
15:42 4,239.08 4,239.08 4,238.65 4,238.80 0.0K
15:43 4,239.43 4,239.66 4,237.69 4,238.52 0.0K
15:44 4,238.02 4,238.54 4,236.65 4,238.54 0.0K
15:45 4,240.71 4,242.52 4,240.71 4,242.52 0.0K
15:46 4,242.44 4,244.29 4,242.44 4,244.29 0.0K
15:47 4,244.84 4,246.72 4,244.84 4,245.52 0.0K
15:48 4,245.75 4,247.34 4,245.37 4,245.37 0.0K
15:49 4,246.81 4,248.24 4,246.81 4,247.69 0.0K
15:50 4,246.99 4,246.99 4,245.19 4,245.82 0.0K
15:51 4,246.94 4,246.94 4,244.76 4,246.18 0.0K
15:52 4,245.17 4,248.38 4,245.17 4,248.38 0.0K
15:53 4,249.07 4,249.07 4,247.98 4,247.98 0.0K
15:54 4,248.59 4,249.36 4,247.08 4,249.36 0.0K
15:55 4,249.90 4,253.24 4,249.68 4,253.24 0.0K
15:56 4,253.44 4,254.71 4,253.44 4,254.71 0.0K
15:57 4,254.68 4,255.37 4,252.99 4,255.37 0.0K
15:58 4,254.97 4,255.12 4,254.31 4,254.92 0.0K
15:59 4,256.16 4,256.41 4,255.25 4,255.80 0.0K
16:00 4,258.64 4,258.64 4,258.02 4,258.02 0.0K
16:01 4,258.01 4,258.01 4,257.99 4,257.99 0.0K
16:02 4,257.81 4,257.96 4,257.81 4,257.96 0.0K
16:03 4,257.94 4,257.94 4,257.93 4,257.93 0.0K
16:04 4,257.93 4,258.04 4,257.93 4,257.93 0.0K
16:05 4,257.98 4,257.98 4,257.90 4,257.90 0.0K
16:06 4,257.90 4,258.08 4,257.90 4,257.99 0.0K
16:07 4,258.02 4,258.07 4,258.02 4,258.07 0.0K
16:08 4,258.04 4,258.04 4,257.98 4,257.99 0.0K
16:09 4,258.00 4,258.04 4,257.90 4,258.04 0.0K
16:10 4,258.08 4,258.14 4,258.01 4,258.14 0.0K
16:11 4,258.05 4,258.13 4,258.05 4,258.11 0.0K
16:12 4,258.12 4,258.13 4,258.12 4,258.12 0.0K
16:13 4,258.12 4,258.12 4,258.05 4,258.05 0.0K
16:14 4,258.05 4,258.06 4,257.95 4,257.95 0.0K
16:15 4,257.96 4,257.96 4,257.96 4,257.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음