CBOE S

SPRO07
🏛️ 미국 →
4,752.45
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,231.68 4,233.66 4,230.63 4,230.63 0.0K
09:32 4,229.03 4,229.03 4,227.12 4,227.12 0.0K
09:33 4,225.35 4,225.83 4,224.68 4,225.52 0.0K
09:34 4,225.79 4,228.58 4,225.79 4,227.59 0.0K
09:35 4,227.68 4,229.44 4,227.68 4,229.44 0.0K
09:36 4,228.41 4,233.83 4,228.41 4,233.83 0.0K
09:37 4,232.50 4,233.08 4,232.50 4,233.02 0.0K
09:38 4,233.17 4,235.84 4,233.17 4,235.84 0.0K
09:39 4,235.74 4,235.74 4,233.58 4,233.58 0.0K
09:40 4,231.54 4,234.27 4,231.54 4,232.92 0.0K
09:41 4,233.04 4,233.04 4,228.67 4,228.67 0.0K
09:42 4,232.11 4,232.11 4,227.75 4,227.75 0.0K
09:43 4,226.36 4,226.36 4,223.36 4,223.36 0.0K
09:44 4,224.30 4,228.77 4,224.30 4,227.02 0.0K
09:45 4,227.79 4,227.79 4,226.26 4,227.28 0.0K
09:46 4,225.96 4,230.64 4,225.96 4,229.91 0.0K
09:47 4,229.02 4,230.65 4,229.02 4,229.55 0.0K
09:48 4,230.24 4,233.88 4,229.54 4,230.89 0.0K
09:49 4,230.34 4,230.34 4,228.09 4,228.13 0.0K
09:50 4,225.67 4,225.67 4,221.76 4,221.76 0.0K
09:51 4,222.58 4,222.58 4,221.14 4,221.89 0.0K
09:52 4,223.17 4,224.93 4,221.93 4,221.93 0.0K
09:53 4,222.52 4,222.52 4,217.74 4,217.74 0.0K
09:54 4,219.19 4,219.44 4,218.22 4,219.02 0.0K
09:55 4,219.78 4,223.37 4,219.78 4,220.74 0.0K
09:56 4,219.69 4,221.61 4,219.69 4,221.61 0.0K
09:57 4,220.50 4,220.50 4,219.96 4,220.07 0.0K
09:58 4,220.01 4,220.11 4,219.95 4,219.95 0.0K
09:59 4,219.59 4,219.59 4,215.80 4,215.80 0.0K
10:00 4,213.00 4,213.00 4,208.06 4,209.68 0.0K
10:01 4,210.25 4,214.48 4,210.25 4,211.95 0.0K
10:02 4,213.53 4,213.53 4,211.81 4,212.15 0.0K
10:03 4,210.86 4,210.86 4,209.03 4,209.30 0.0K
10:04 4,211.00 4,213.52 4,211.00 4,213.52 0.0K
10:05 4,212.11 4,214.35 4,212.02 4,212.33 0.0K
10:06 4,211.97 4,211.97 4,209.96 4,210.57 0.0K
10:07 4,208.90 4,208.90 4,206.95 4,206.95 0.0K
10:08 4,206.70 4,207.14 4,206.46 4,207.14 0.0K
10:09 4,207.87 4,208.68 4,206.72 4,207.57 0.0K
10:10 4,206.85 4,206.85 4,205.22 4,205.42 0.0K
10:11 4,204.41 4,205.24 4,204.09 4,205.24 0.0K
10:12 4,205.22 4,208.75 4,205.22 4,207.91 0.0K
10:13 4,208.65 4,209.31 4,208.13 4,208.13 0.0K
10:14 4,208.38 4,209.89 4,206.90 4,206.90 0.0K
10:15 4,207.07 4,207.07 4,204.58 4,204.58 0.0K
10:16 4,205.09 4,205.44 4,201.46 4,201.46 0.0K
10:17 4,201.92 4,201.92 4,200.07 4,200.07 0.0K
10:18 4,200.25 4,200.25 4,197.14 4,197.14 0.0K
10:19 4,196.45 4,196.86 4,196.18 4,196.21 0.0K
10:20 4,196.38 4,198.51 4,195.81 4,197.36 0.0K
10:21 4,198.86 4,198.86 4,196.72 4,196.72 0.0K
10:22 4,196.28 4,197.88 4,194.28 4,197.88 0.0K
10:23 4,198.03 4,200.58 4,198.03 4,199.94 0.0K
10:24 4,199.11 4,200.39 4,198.18 4,200.39 0.0K
10:25 4,200.22 4,200.22 4,199.00 4,199.28 0.0K
10:26 4,199.99 4,200.65 4,199.64 4,200.65 0.0K
10:27 4,202.29 4,206.72 4,202.29 4,206.72 0.0K
10:28 4,207.11 4,207.69 4,206.99 4,207.25 0.0K
10:29 4,207.01 4,207.85 4,206.25 4,206.41 0.0K
10:30 4,206.92 4,208.22 4,205.03 4,208.22 0.0K
10:31 4,208.73 4,210.70 4,208.73 4,210.70 0.0K
10:32 4,210.56 4,210.56 4,209.06 4,209.29 0.0K
10:33 4,210.30 4,214.05 4,210.15 4,214.05 0.0K
10:34 4,214.33 4,214.33 4,210.88 4,210.88 0.0K
10:35 4,211.65 4,212.97 4,211.65 4,212.95 0.0K
10:36 4,212.96 4,212.96 4,210.27 4,210.27 0.0K
10:37 4,210.36 4,211.95 4,209.33 4,211.95 0.0K
10:38 4,211.95 4,211.95 4,209.04 4,209.82 0.0K
10:39 4,210.91 4,210.91 4,207.35 4,207.35 0.0K
10:40 4,208.00 4,208.00 4,206.57 4,206.57 0.0K
10:41 4,206.36 4,210.78 4,206.36 4,210.22 0.0K
10:42 4,210.99 4,210.99 4,207.06 4,207.06 0.0K
10:43 4,208.16 4,208.16 4,205.62 4,205.62 0.0K
10:44 4,205.69 4,209.87 4,205.69 4,209.70 0.0K
10:45 4,210.43 4,212.73 4,209.53 4,212.73 0.0K
10:46 4,212.02 4,212.02 4,206.52 4,206.52 0.0K
10:47 4,205.66 4,206.13 4,203.26 4,203.88 0.0K
10:48 4,204.87 4,209.63 4,204.87 4,208.76 0.0K
10:49 4,209.75 4,210.61 4,209.55 4,210.61 0.0K
10:50 4,209.21 4,209.21 4,207.47 4,207.47 0.0K
10:51 4,205.95 4,206.18 4,203.35 4,203.35 0.0K
10:52 4,203.55 4,203.95 4,203.06 4,203.06 0.0K
10:53 4,204.01 4,204.01 4,202.02 4,202.29 0.0K
10:54 4,201.96 4,202.76 4,201.96 4,202.53 0.0K
10:55 4,202.66 4,202.66 4,201.10 4,201.73 0.0K
10:56 4,202.05 4,203.74 4,202.05 4,202.82 0.0K
10:57 4,202.61 4,202.61 4,201.99 4,202.18 0.0K
10:58 4,202.55 4,202.55 4,201.83 4,201.83 0.0K
10:59 4,202.83 4,204.41 4,202.83 4,204.41 0.0K
11:00 4,204.70 4,205.71 4,204.44 4,205.71 0.0K
11:01 4,206.49 4,206.49 4,203.01 4,203.95 0.0K
11:02 4,202.48 4,202.76 4,201.69 4,201.69 0.0K
11:03 4,203.22 4,205.85 4,203.22 4,205.85 0.0K
11:04 4,206.31 4,206.31 4,203.25 4,203.25 0.0K
11:05 4,203.26 4,203.26 4,202.57 4,202.57 0.0K
11:06 4,202.70 4,202.70 4,201.37 4,201.37 0.0K
11:07 4,202.05 4,202.05 4,200.91 4,200.91 0.0K
11:08 4,200.69 4,200.69 4,196.72 4,196.74 0.0K
11:09 4,196.93 4,196.93 4,196.35 4,196.37 0.0K
11:10 4,196.22 4,197.05 4,196.22 4,196.57 0.0K
11:11 4,197.55 4,201.70 4,197.55 4,201.70 0.0K
11:12 4,201.81 4,203.93 4,201.81 4,203.93 0.0K
11:13 4,205.44 4,206.91 4,205.44 4,205.50 0.0K
11:14 4,207.10 4,207.10 4,206.23 4,206.23 0.0K
11:15 4,207.75 4,208.81 4,207.36 4,208.80 0.0K
11:16 4,208.69 4,209.47 4,208.04 4,209.47 0.0K
11:17 4,208.16 4,208.16 4,206.05 4,206.28 0.0K
11:18 4,205.95 4,205.95 4,204.49 4,204.49 0.0K
11:19 4,204.24 4,204.24 4,202.31 4,202.31 0.0K
11:20 4,201.64 4,204.77 4,201.64 4,204.77 0.0K
11:21 4,203.46 4,204.38 4,203.46 4,203.69 0.0K
11:22 4,203.62 4,203.62 4,202.83 4,202.83 0.0K
11:23 4,203.41 4,203.48 4,200.92 4,200.92 0.0K
11:24 4,199.36 4,200.32 4,199.36 4,200.16 0.0K
11:25 4,200.02 4,200.02 4,197.01 4,197.01 0.0K
11:26 4,197.65 4,199.47 4,197.65 4,199.47 0.0K
11:27 4,199.48 4,199.48 4,197.60 4,197.60 0.0K
11:28 4,198.25 4,198.97 4,198.12 4,198.97 0.0K
11:29 4,197.78 4,197.78 4,194.93 4,194.93 0.0K
11:30 4,198.27 4,203.90 4,198.27 4,201.99 0.0K
11:31 4,201.85 4,201.85 4,200.92 4,201.42 0.0K
11:32 4,200.90 4,203.18 4,200.90 4,202.95 0.0K
11:33 4,203.66 4,203.77 4,203.22 4,203.22 0.0K
11:34 4,202.98 4,203.15 4,202.32 4,202.81 0.0K
11:35 4,202.10 4,202.10 4,200.73 4,200.73 0.0K
11:36 4,202.04 4,205.31 4,202.04 4,204.43 0.0K
11:37 4,203.47 4,204.32 4,203.47 4,204.32 0.0K
11:38 4,205.51 4,205.51 4,202.28 4,202.28 0.0K
11:39 4,202.35 4,203.68 4,202.35 4,202.76 0.0K
11:40 4,202.40 4,206.08 4,202.40 4,205.53 0.0K
11:41 4,204.87 4,205.21 4,204.69 4,204.85 0.0K
11:42 4,205.39 4,207.14 4,205.39 4,206.79 0.0K
11:43 4,208.19 4,210.63 4,208.19 4,209.95 0.0K
11:44 4,209.37 4,210.16 4,208.63 4,210.16 0.0K
11:45 4,209.84 4,210.80 4,209.84 4,210.80 0.0K
11:46 4,211.04 4,211.16 4,209.81 4,209.81 0.0K
11:47 4,209.20 4,209.97 4,209.20 4,209.97 0.0K
11:48 4,209.99 4,210.47 4,207.92 4,208.23 0.0K
11:49 4,208.86 4,212.28 4,208.52 4,212.28 0.0K
11:50 4,213.05 4,213.47 4,212.28 4,213.47 0.0K
11:51 4,213.83 4,213.83 4,210.56 4,210.56 0.0K
11:52 4,210.95 4,210.95 4,209.77 4,210.38 0.0K
11:53 4,211.49 4,214.85 4,211.49 4,214.85 0.0K
11:54 4,215.74 4,215.74 4,214.81 4,214.81 0.0K
11:55 4,214.31 4,215.76 4,213.98 4,215.76 0.0K
11:56 4,215.87 4,216.32 4,215.87 4,216.31 0.0K
11:57 4,217.05 4,217.16 4,216.56 4,216.56 0.0K
11:58 4,217.08 4,217.53 4,216.84 4,217.53 0.0K
11:59 4,217.70 4,217.70 4,214.66 4,214.91 0.0K
12:00 4,214.57 4,215.02 4,214.24 4,214.24 0.0K
12:01 4,214.24 4,214.24 4,212.69 4,213.44 0.0K
12:02 4,213.64 4,214.93 4,213.64 4,214.93 0.0K
12:03 4,215.08 4,215.08 4,214.65 4,214.79 0.0K
12:04 4,214.82 4,217.52 4,214.82 4,217.52 0.0K
12:05 4,217.04 4,217.04 4,215.48 4,215.48 0.0K
12:06 4,216.23 4,216.23 4,214.68 4,214.68 0.0K
12:07 4,214.33 4,214.33 4,212.53 4,212.53 0.0K
12:08 4,212.04 4,212.09 4,211.64 4,212.09 0.0K
12:09 4,213.31 4,214.00 4,213.26 4,213.26 0.0K
12:10 4,213.05 4,215.81 4,213.05 4,215.81 0.0K
12:11 4,216.56 4,217.23 4,216.56 4,217.18 0.0K
12:12 4,218.31 4,218.31 4,217.05 4,217.16 0.0K
12:13 4,217.09 4,217.09 4,215.57 4,215.87 0.0K
12:14 4,214.96 4,215.73 4,214.96 4,215.62 0.0K
12:15 4,215.84 4,217.16 4,215.10 4,217.16 0.0K
12:16 4,217.62 4,218.13 4,217.62 4,218.13 0.0K
12:17 4,218.18 4,219.07 4,217.23 4,217.23 0.0K
12:18 4,217.65 4,218.51 4,217.65 4,218.31 0.0K
12:19 4,218.17 4,218.33 4,217.61 4,217.61 0.0K
12:20 4,218.74 4,219.24 4,218.30 4,219.22 0.0K
12:21 4,218.47 4,221.68 4,218.47 4,221.68 0.0K
12:22 4,222.48 4,223.60 4,222.23 4,222.23 0.0K
12:23 4,221.78 4,222.77 4,221.62 4,222.77 0.0K
12:24 4,221.64 4,221.70 4,220.07 4,220.41 0.0K
12:25 4,221.00 4,222.16 4,221.00 4,222.16 0.0K
12:26 4,223.02 4,224.89 4,223.02 4,224.89 0.0K
12:27 4,224.90 4,226.54 4,224.90 4,225.64 0.0K
12:28 4,226.61 4,227.88 4,226.61 4,227.88 0.0K
12:29 4,227.06 4,227.06 4,224.95 4,224.95 0.0K
12:30 4,225.17 4,225.17 4,223.31 4,223.31 0.0K
12:31 4,222.54 4,222.54 4,219.18 4,220.24 0.0K
12:32 4,221.21 4,222.56 4,219.80 4,222.56 0.0K
12:33 4,221.79 4,221.79 4,219.59 4,220.80 0.0K
12:34 4,221.57 4,222.42 4,221.57 4,222.42 0.0K
12:35 4,222.58 4,223.47 4,222.58 4,223.09 0.0K
12:36 4,222.98 4,225.32 4,222.98 4,225.32 0.0K
12:37 4,225.40 4,225.93 4,223.59 4,223.59 0.0K
12:38 4,224.18 4,225.61 4,224.18 4,225.04 0.0K
12:39 4,224.52 4,224.52 4,224.11 4,224.11 0.0K
12:40 4,224.58 4,225.45 4,224.32 4,225.45 0.0K
12:41 4,222.44 4,222.87 4,221.46 4,221.46 0.0K
12:42 4,221.53 4,222.09 4,219.67 4,219.67 0.0K
12:43 4,219.95 4,221.85 4,219.95 4,221.85 0.0K
12:44 4,222.43 4,222.43 4,221.77 4,222.34 0.0K
12:45 4,222.27 4,224.85 4,222.27 4,224.85 0.0K
12:46 4,225.63 4,226.32 4,225.45 4,226.32 0.0K
12:47 4,225.93 4,225.93 4,224.75 4,224.81 0.0K
12:48 4,224.83 4,225.98 4,224.83 4,225.58 0.0K
12:49 4,224.04 4,224.04 4,222.41 4,222.55 0.0K
12:50 4,222.86 4,222.86 4,220.21 4,220.21 0.0K
12:51 4,219.33 4,219.86 4,219.27 4,219.53 0.0K
12:52 4,219.36 4,219.36 4,215.11 4,215.11 0.0K
12:53 4,215.63 4,217.26 4,215.63 4,217.26 0.0K
12:54 4,219.29 4,220.78 4,219.29 4,220.17 0.0K
12:55 4,220.26 4,220.26 4,219.60 4,219.72 0.0K
12:56 4,219.62 4,219.85 4,218.55 4,218.55 0.0K
12:57 4,217.97 4,218.16 4,217.72 4,218.16 0.0K
12:58 4,218.12 4,218.12 4,216.95 4,216.95 0.0K
12:59 4,216.97 4,217.35 4,216.38 4,217.26 0.0K
13:00 4,217.86 4,219.04 4,217.82 4,219.04 0.0K
13:01 4,218.58 4,218.58 4,215.89 4,215.89 0.0K
13:02 4,217.16 4,217.16 4,216.50 4,216.50 0.0K
13:03 4,216.78 4,219.57 4,216.78 4,219.57 0.0K
13:04 4,220.62 4,220.63 4,220.43 4,220.43 0.0K
13:05 4,219.85 4,221.81 4,219.85 4,221.58 0.0K
13:06 4,220.88 4,221.91 4,220.83 4,220.83 0.0K
13:07 4,220.37 4,221.40 4,220.37 4,220.42 0.0K
13:08 4,220.80 4,226.64 4,220.80 4,226.64 0.0K
13:09 4,226.97 4,227.93 4,226.97 4,227.71 0.0K
13:10 4,228.99 4,232.17 4,228.99 4,232.17 0.0K
13:11 4,231.95 4,233.20 4,231.95 4,232.04 0.0K
13:12 4,232.38 4,234.60 4,232.38 4,234.60 0.0K
13:13 4,234.42 4,236.61 4,234.42 4,235.20 0.0K
13:14 4,234.86 4,236.10 4,234.86 4,235.84 0.0K
13:15 4,235.70 4,235.70 4,232.84 4,232.84 0.0K
13:16 4,233.63 4,233.93 4,230.77 4,230.77 0.0K
13:17 4,230.12 4,230.12 4,228.38 4,229.45 0.0K
13:18 4,228.91 4,228.91 4,227.10 4,227.66 0.0K
13:19 4,228.08 4,231.26 4,228.08 4,230.53 0.0K
13:20 4,229.20 4,230.08 4,229.20 4,229.26 0.0K
13:21 4,228.45 4,229.26 4,228.04 4,228.14 0.0K
13:22 4,228.74 4,228.91 4,227.12 4,227.12 0.0K
13:23 4,226.17 4,226.40 4,224.36 4,224.64 0.0K
13:24 4,225.10 4,225.15 4,224.76 4,224.79 0.0K
13:25 4,225.34 4,225.34 4,224.23 4,224.42 0.0K
13:26 4,224.91 4,225.38 4,224.26 4,224.26 0.0K
13:27 4,224.74 4,224.74 4,224.05 4,224.05 0.0K
13:28 4,223.51 4,223.51 4,222.24 4,223.15 0.0K
13:29 4,223.32 4,223.32 4,222.55 4,223.24 0.0K
13:30 4,223.34 4,223.34 4,221.84 4,221.84 0.0K
13:31 4,220.98 4,222.06 4,220.98 4,222.06 0.0K
13:32 4,222.35 4,224.45 4,222.35 4,224.45 0.0K
13:33 4,224.60 4,225.36 4,224.60 4,225.36 0.0K
13:34 4,225.57 4,226.54 4,225.57 4,226.35 0.0K
13:35 4,226.89 4,227.42 4,226.89 4,227.19 0.0K
13:36 4,226.12 4,227.34 4,226.12 4,227.34 0.0K
13:37 4,227.48 4,227.48 4,225.35 4,226.64 0.0K
13:38 4,227.20 4,228.16 4,227.16 4,227.16 0.0K
13:39 4,227.81 4,228.87 4,227.81 4,228.62 0.0K
13:40 4,229.32 4,230.39 4,229.32 4,230.39 0.0K
13:41 4,230.38 4,230.38 4,229.66 4,229.81 0.0K
13:42 4,231.32 4,233.55 4,231.32 4,233.55 0.0K
13:43 4,232.86 4,232.94 4,231.89 4,231.89 0.0K
13:44 4,231.94 4,231.94 4,229.70 4,231.11 0.0K
13:45 4,231.39 4,231.57 4,230.65 4,230.65 0.0K
13:46 4,231.46 4,232.05 4,231.34 4,232.05 0.0K
13:47 4,231.19 4,233.70 4,231.19 4,233.70 0.0K
13:48 4,234.40 4,234.40 4,232.95 4,232.95 0.0K
13:49 4,233.28 4,233.28 4,232.85 4,232.85 0.0K
13:50 4,231.74 4,231.74 4,230.95 4,231.20 0.0K
13:51 4,230.94 4,232.30 4,230.94 4,232.30 0.0K
13:52 4,232.70 4,234.70 4,232.70 4,234.70 0.0K
13:53 4,234.56 4,235.37 4,234.16 4,235.19 0.0K
13:54 4,235.35 4,235.59 4,234.71 4,235.59 0.0K
13:55 4,235.29 4,236.50 4,235.29 4,236.50 0.0K
13:56 4,236.56 4,237.91 4,236.56 4,237.91 0.0K
13:57 4,238.50 4,239.16 4,238.50 4,239.16 0.0K
13:58 4,238.95 4,240.84 4,238.95 4,240.84 0.0K
13:59 4,240.25 4,240.25 4,238.15 4,238.15 0.0K
14:00 4,238.07 4,238.71 4,238.07 4,238.71 0.0K
14:01 4,239.04 4,239.04 4,238.63 4,238.95 0.0K
14:02 4,240.67 4,245.13 4,240.67 4,245.13 0.0K
14:03 4,244.15 4,246.11 4,244.03 4,246.11 0.0K
14:04 4,245.75 4,245.75 4,244.78 4,244.78 0.0K
14:05 4,245.27 4,246.09 4,244.50 4,245.87 0.0K
14:06 4,245.64 4,246.60 4,245.64 4,246.60 0.0K
14:07 4,247.30 4,248.82 4,247.30 4,248.82 0.0K
14:08 4,249.43 4,250.17 4,249.43 4,249.85 0.0K
14:09 4,249.94 4,249.94 4,248.47 4,248.47 0.0K
14:10 4,248.65 4,248.89 4,246.66 4,246.66 0.0K
14:11 4,246.03 4,246.03 4,244.14 4,244.43 0.0K
14:12 4,245.60 4,246.24 4,245.49 4,245.49 0.0K
14:13 4,245.61 4,246.14 4,244.75 4,244.75 0.0K
14:14 4,244.78 4,245.46 4,244.78 4,245.33 0.0K
14:15 4,245.37 4,245.37 4,244.48 4,244.48 0.0K
14:16 4,244.64 4,246.29 4,244.64 4,246.29 0.0K
14:17 4,246.41 4,246.87 4,246.41 4,246.52 0.0K
14:18 4,246.06 4,247.43 4,246.06 4,247.23 0.0K
14:19 4,246.28 4,246.84 4,246.19 4,246.26 0.0K
14:20 4,246.50 4,246.81 4,246.30 4,246.81 0.0K
14:21 4,247.56 4,248.56 4,247.48 4,248.56 0.0K
14:22 4,248.70 4,249.14 4,248.42 4,249.14 0.0K
14:23 4,249.42 4,251.75 4,249.42 4,251.75 0.0K
14:24 4,253.02 4,253.02 4,250.73 4,250.73 0.0K
14:25 4,251.24 4,252.99 4,251.24 4,252.82 0.0K
14:26 4,252.95 4,252.95 4,248.41 4,248.41 0.0K
14:27 4,247.26 4,247.85 4,247.26 4,247.51 0.0K
14:28 4,246.18 4,248.10 4,246.18 4,248.10 0.0K
14:29 4,248.25 4,248.25 4,245.17 4,245.29 0.0K
14:30 4,245.21 4,245.64 4,244.67 4,244.67 0.0K
14:31 4,245.34 4,245.34 4,243.40 4,244.64 0.0K
14:32 4,242.99 4,244.02 4,242.99 4,244.02 0.0K
14:33 4,244.60 4,244.60 4,242.27 4,242.27 0.0K
14:34 4,242.60 4,244.10 4,242.60 4,244.10 0.0K
14:35 4,243.61 4,244.13 4,243.24 4,244.13 0.0K
14:36 4,244.03 4,246.33 4,244.03 4,246.33 0.0K
14:37 4,245.16 4,247.37 4,245.16 4,246.49 0.0K
14:38 4,247.87 4,247.89 4,247.22 4,247.22 0.0K
14:39 4,246.82 4,247.45 4,246.82 4,247.03 0.0K
14:40 4,247.66 4,249.47 4,247.66 4,249.44 0.0K
14:41 4,248.53 4,248.53 4,246.58 4,246.58 0.0K
14:42 4,246.78 4,247.29 4,246.78 4,247.29 0.0K
14:43 4,247.30 4,248.33 4,247.30 4,248.33 0.0K
14:44 4,248.83 4,249.77 4,248.83 4,249.48 0.0K
14:45 4,249.26 4,249.40 4,249.01 4,249.01 0.0K
14:46 4,249.36 4,252.99 4,249.36 4,252.99 0.0K
14:47 4,252.47 4,252.47 4,250.97 4,250.97 0.0K
14:48 4,249.45 4,250.66 4,249.45 4,250.66 0.0K
14:49 4,250.80 4,250.80 4,248.70 4,248.96 0.0K
14:50 4,248.86 4,249.63 4,248.86 4,249.63 0.0K
14:51 4,250.21 4,250.95 4,250.14 4,250.95 0.0K
14:52 4,251.82 4,251.82 4,251.66 4,251.66 0.0K
14:53 4,252.11 4,252.11 4,250.72 4,250.72 0.0K
14:54 4,251.32 4,251.32 4,250.14 4,250.14 0.0K
14:55 4,249.83 4,251.60 4,249.83 4,251.60 0.0K
14:56 4,251.88 4,252.40 4,251.67 4,251.67 0.0K
14:57 4,251.64 4,251.64 4,251.24 4,251.24 0.0K
14:58 4,251.28 4,252.19 4,251.27 4,252.19 0.0K
14:59 4,253.12 4,253.96 4,253.12 4,253.71 0.0K
15:00 4,253.23 4,254.43 4,253.23 4,254.03 0.0K
15:01 4,254.06 4,255.65 4,254.06 4,255.65 0.0K
15:02 4,256.82 4,256.82 4,255.82 4,255.89 0.0K
15:03 4,254.99 4,254.99 4,251.60 4,251.60 0.0K
15:04 4,251.55 4,251.55 4,250.05 4,251.22 0.0K
15:05 4,250.96 4,250.96 4,250.26 4,250.86 0.0K
15:06 4,251.29 4,251.60 4,250.11 4,251.60 0.0K
15:07 4,253.01 4,254.05 4,253.00 4,254.05 0.0K
15:08 4,254.06 4,255.30 4,253.69 4,255.30 0.0K
15:09 4,255.42 4,255.42 4,254.15 4,254.15 0.0K
15:10 4,253.90 4,255.32 4,253.90 4,255.32 0.0K
15:11 4,256.24 4,257.20 4,254.90 4,254.90 0.0K
15:12 4,255.32 4,255.63 4,254.35 4,255.63 0.0K
15:13 4,255.76 4,258.10 4,255.76 4,258.10 0.0K
15:14 4,256.64 4,256.79 4,255.42 4,255.64 0.0K
15:15 4,256.39 4,257.35 4,256.36 4,256.36 0.0K
15:16 4,255.87 4,255.87 4,254.81 4,255.00 0.0K
15:17 4,254.58 4,257.73 4,254.58 4,257.73 0.0K
15:18 4,258.67 4,258.67 4,257.58 4,257.58 0.0K
15:19 4,257.75 4,259.05 4,257.75 4,259.05 0.0K
15:20 4,258.76 4,259.18 4,258.57 4,259.18 0.0K
15:21 4,259.28 4,261.81 4,259.28 4,261.81 0.0K
15:22 4,262.69 4,263.36 4,262.26 4,263.19 0.0K
15:23 4,263.27 4,264.21 4,263.27 4,263.72 0.0K
15:24 4,264.19 4,266.14 4,264.19 4,266.14 0.0K
15:25 4,266.03 4,266.03 4,263.68 4,263.68 0.0K
15:26 4,263.82 4,263.82 4,262.84 4,263.63 0.0K
15:27 4,263.74 4,263.91 4,263.47 4,263.91 0.0K
15:28 4,263.26 4,263.26 4,261.58 4,261.58 0.0K
15:29 4,260.57 4,260.57 4,258.59 4,258.59 0.0K
15:30 4,259.05 4,259.05 4,255.24 4,255.24 0.0K
15:31 4,253.02 4,253.02 4,249.58 4,249.58 0.0K
15:32 4,248.96 4,248.96 4,245.09 4,246.26 0.0K
15:33 4,245.39 4,245.39 4,242.33 4,242.33 0.0K
15:34 4,240.75 4,241.74 4,240.19 4,241.74 0.0K
15:35 4,242.25 4,244.56 4,241.46 4,244.56 0.0K
15:36 4,244.89 4,244.89 4,243.67 4,243.67 0.0K
15:37 4,242.55 4,242.55 4,241.23 4,241.53 0.0K
15:38 4,240.66 4,240.66 4,238.84 4,240.04 0.0K
15:39 4,238.55 4,239.59 4,237.98 4,237.98 0.0K
15:40 4,238.34 4,238.34 4,235.60 4,235.60 0.0K
15:41 4,234.32 4,234.46 4,232.58 4,232.58 0.0K
15:42 4,232.89 4,234.59 4,232.34 4,234.28 0.0K
15:43 4,234.53 4,238.80 4,234.53 4,237.90 0.0K
15:44 4,237.83 4,238.19 4,236.15 4,238.19 0.0K
15:45 4,237.86 4,240.65 4,237.86 4,238.79 0.0K
15:46 4,236.70 4,236.70 4,234.64 4,234.64 0.0K
15:47 4,234.97 4,234.97 4,233.36 4,233.36 0.0K
15:48 4,232.44 4,232.44 4,230.37 4,230.37 0.0K
15:49 4,231.25 4,231.25 4,229.14 4,229.14 0.0K
15:50 4,228.33 4,228.33 4,219.57 4,219.57 0.0K
15:51 4,217.55 4,217.55 4,214.04 4,214.04 0.0K
15:52 4,213.48 4,213.48 4,210.03 4,210.03 0.0K
15:53 4,208.51 4,214.30 4,208.51 4,214.30 0.0K
15:54 4,215.13 4,217.93 4,215.13 4,217.61 0.0K
15:55 4,218.26 4,220.93 4,218.26 4,220.93 0.0K
15:56 4,220.28 4,220.68 4,219.16 4,220.68 0.0K
15:57 4,220.12 4,221.40 4,219.44 4,221.40 0.0K
15:58 4,221.26 4,221.26 4,217.84 4,217.84 0.0K
15:59 4,219.56 4,219.56 4,217.22 4,219.49 0.0K
16:00 4,218.86 4,219.69 4,218.86 4,219.69 0.0K
16:01 4,219.69 4,219.69 4,219.45 4,219.45 0.0K
16:02 4,219.41 4,219.41 4,219.31 4,219.33 0.0K
16:03 4,219.33 4,219.33 4,219.21 4,219.21 0.0K
16:04 4,219.27 4,219.29 4,219.19 4,219.23 0.0K
16:05 4,219.28 4,219.28 4,219.25 4,219.25 0.0K
16:06 4,219.24 4,219.38 4,219.24 4,219.38 0.0K
16:07 4,219.37 4,219.44 4,219.37 4,219.44 0.0K
16:08 4,219.52 4,219.70 4,219.52 4,219.70 0.0K
16:09 4,219.70 4,219.70 4,219.64 4,219.69 0.0K
16:10 4,219.80 4,219.80 4,219.70 4,219.70 0.0K
16:11 4,219.75 4,219.75 4,219.61 4,219.71 0.0K
16:12 4,219.83 4,220.01 4,219.83 4,220.01 0.0K
16:13 4,219.95 4,219.97 4,219.84 4,219.97 0.0K
16:14 4,220.02 4,220.11 4,220.02 4,220.11 0.0K
16:15 4,220.01 4,220.01 4,220.01 4,220.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음