CBOE S

SPRO07
🏛️ 미국 →
4,752.45
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,192.89 4,193.80 4,191.41 4,193.80 0.0K
09:32 4,193.41 4,193.41 4,191.62 4,192.61 0.0K
09:33 4,194.20 4,194.41 4,192.12 4,194.41 0.0K
09:34 4,195.46 4,196.98 4,195.46 4,196.98 0.0K
09:35 4,197.36 4,199.30 4,196.70 4,198.71 0.0K
09:36 4,197.77 4,197.77 4,193.23 4,193.23 0.0K
09:37 4,192.84 4,192.84 4,190.33 4,190.33 0.0K
09:38 4,190.89 4,195.82 4,190.89 4,195.82 0.0K
09:39 4,196.71 4,197.30 4,195.36 4,197.02 0.0K
09:40 4,195.55 4,201.31 4,195.55 4,201.31 0.0K
09:41 4,201.74 4,202.44 4,200.69 4,202.44 0.0K
09:42 4,203.07 4,204.62 4,203.07 4,204.62 0.0K
09:43 4,203.76 4,206.35 4,202.40 4,206.35 0.0K
09:44 4,206.10 4,208.05 4,206.10 4,207.49 0.0K
09:45 4,205.19 4,205.19 4,205.01 4,205.06 0.0K
09:46 4,205.64 4,208.56 4,205.64 4,208.56 0.0K
09:47 4,206.99 4,210.06 4,206.99 4,210.06 0.0K
09:48 4,209.63 4,213.03 4,209.63 4,213.03 0.0K
09:49 4,213.15 4,213.85 4,211.69 4,211.69 0.0K
09:50 4,212.50 4,213.62 4,211.59 4,211.81 0.0K
09:51 4,210.71 4,213.71 4,210.71 4,212.67 0.0K
09:52 4,213.28 4,214.79 4,213.28 4,214.78 0.0K
09:53 4,213.16 4,216.07 4,213.16 4,216.07 0.0K
09:54 4,215.87 4,215.87 4,214.02 4,214.68 0.0K
09:55 4,214.74 4,216.11 4,214.46 4,216.11 0.0K
09:56 4,215.23 4,215.23 4,210.98 4,210.98 0.0K
09:57 4,209.88 4,210.20 4,209.14 4,209.14 0.0K
09:58 4,209.79 4,211.07 4,207.85 4,207.94 0.0K
09:59 4,206.71 4,206.71 4,205.15 4,205.15 0.0K
10:00 4,205.60 4,205.60 4,198.66 4,200.36 0.0K
10:01 4,200.21 4,203.50 4,200.21 4,203.50 0.0K
10:02 4,203.56 4,204.91 4,203.56 4,204.91 0.0K
10:03 4,205.27 4,205.79 4,204.64 4,205.41 0.0K
10:04 4,206.85 4,208.82 4,206.85 4,207.11 0.0K
10:05 4,207.36 4,207.97 4,206.77 4,207.97 0.0K
10:06 4,208.33 4,209.11 4,208.33 4,208.47 0.0K
10:07 4,207.72 4,209.87 4,207.72 4,208.08 0.0K
10:08 4,208.94 4,209.06 4,207.56 4,207.56 0.0K
10:09 4,207.60 4,208.15 4,206.86 4,208.15 0.0K
10:10 4,207.93 4,208.35 4,207.69 4,207.69 0.0K
10:11 4,207.97 4,207.97 4,206.01 4,206.01 0.0K
10:12 4,206.27 4,206.27 4,203.03 4,203.03 0.0K
10:13 4,204.08 4,204.08 4,200.83 4,200.83 0.0K
10:14 4,200.32 4,201.28 4,200.32 4,200.32 0.0K
10:15 4,200.48 4,200.48 4,197.10 4,197.10 0.0K
10:16 4,198.18 4,198.18 4,196.94 4,197.78 0.0K
10:17 4,198.26 4,198.26 4,194.25 4,195.00 0.0K
10:18 4,194.97 4,194.97 4,193.31 4,193.94 0.0K
10:19 4,196.31 4,196.31 4,195.44 4,195.44 0.0K
10:20 4,195.19 4,195.48 4,194.05 4,195.48 0.0K
10:21 4,197.13 4,197.13 4,194.58 4,194.58 0.0K
10:22 4,196.15 4,196.15 4,195.00 4,195.00 0.0K
10:23 4,194.92 4,197.22 4,194.92 4,196.94 0.0K
10:24 4,197.78 4,201.85 4,197.78 4,201.85 0.0K
10:25 4,200.85 4,200.85 4,196.66 4,196.66 0.0K
10:26 4,198.06 4,198.38 4,197.37 4,198.38 0.0K
10:27 4,197.81 4,197.81 4,195.88 4,196.92 0.0K
10:28 4,198.09 4,198.09 4,194.11 4,194.11 0.0K
10:29 4,194.39 4,195.32 4,194.31 4,195.32 0.0K
10:30 4,195.60 4,195.60 4,193.52 4,193.52 0.0K
10:31 4,193.30 4,193.30 4,187.19 4,187.19 0.0K
10:32 4,187.19 4,187.19 4,181.75 4,182.44 0.0K
10:33 4,183.59 4,184.45 4,183.29 4,184.17 0.0K
10:34 4,184.11 4,184.11 4,182.22 4,182.90 0.0K
10:35 4,182.86 4,182.86 4,181.29 4,181.75 0.0K
10:36 4,179.54 4,180.87 4,179.02 4,180.87 0.0K
10:37 4,179.89 4,179.89 4,177.76 4,178.58 0.0K
10:38 4,178.12 4,178.12 4,176.81 4,176.81 0.0K
10:39 4,177.24 4,179.87 4,177.24 4,178.33 0.0K
10:40 4,178.17 4,178.17 4,175.42 4,175.42 0.0K
10:41 4,175.89 4,175.89 4,174.81 4,175.23 0.0K
10:42 4,174.75 4,178.53 4,174.75 4,178.53 0.0K
10:43 4,178.60 4,178.63 4,178.04 4,178.63 0.0K
10:44 4,178.84 4,180.89 4,178.84 4,180.89 0.0K
10:45 4,181.37 4,183.62 4,180.61 4,183.62 0.0K
10:46 4,184.26 4,184.96 4,183.09 4,183.09 0.0K
10:47 4,182.03 4,182.86 4,180.65 4,180.65 0.0K
10:48 4,181.87 4,181.87 4,180.32 4,181.20 0.0K
10:49 4,180.79 4,197.58 4,180.79 4,194.01 0.0K
10:50 4,193.01 4,193.01 4,190.71 4,190.71 0.0K
10:51 4,188.74 4,189.30 4,187.46 4,187.70 0.0K
10:52 4,186.01 4,188.23 4,186.01 4,187.47 0.0K
10:53 4,186.26 4,186.26 4,183.41 4,184.49 0.0K
10:54 4,184.58 4,190.72 4,184.58 4,188.93 0.0K
10:55 4,187.87 4,190.10 4,187.87 4,189.19 0.0K
10:56 4,187.87 4,189.04 4,187.87 4,188.25 0.0K
10:57 4,187.85 4,188.22 4,184.99 4,184.99 0.0K
10:58 4,185.19 4,186.61 4,185.19 4,186.47 0.0K
10:59 4,188.05 4,188.38 4,186.80 4,186.80 0.0K
11:00 4,187.64 4,187.80 4,185.78 4,186.52 0.0K
11:01 4,186.49 4,187.46 4,186.49 4,187.46 0.0K
11:02 4,186.81 4,186.81 4,184.71 4,184.71 0.0K
11:03 4,184.49 4,184.49 4,183.22 4,184.23 0.0K
11:04 4,184.84 4,187.08 4,184.84 4,185.28 0.0K
11:05 4,185.31 4,185.55 4,184.90 4,185.11 0.0K
11:06 4,184.59 4,184.59 4,183.73 4,183.73 0.0K
11:07 4,185.87 4,189.28 4,185.33 4,189.28 0.0K
11:08 4,187.71 4,187.71 4,185.42 4,185.42 0.0K
11:09 4,185.86 4,187.74 4,185.86 4,186.66 0.0K
11:10 4,186.35 4,186.48 4,185.03 4,185.03 0.0K
11:11 4,185.00 4,185.09 4,184.10 4,185.09 0.0K
11:12 4,185.47 4,185.47 4,183.81 4,183.81 0.0K
11:13 4,184.19 4,184.79 4,184.19 4,184.79 0.0K
11:14 4,184.34 4,185.44 4,184.34 4,184.94 0.0K
11:15 4,184.82 4,184.82 4,183.54 4,183.54 0.0K
11:16 4,182.65 4,182.65 4,179.63 4,180.37 0.0K
11:17 4,180.95 4,181.53 4,180.12 4,180.34 0.0K
11:18 4,181.36 4,181.36 4,179.28 4,179.28 0.0K
11:19 4,178.99 4,178.99 4,178.09 4,178.09 0.0K
11:20 4,178.16 4,178.79 4,178.00 4,178.79 0.0K
11:21 4,178.13 4,178.13 4,175.55 4,176.58 0.0K
11:22 4,177.03 4,177.59 4,176.87 4,177.59 0.0K
11:23 4,177.31 4,177.31 4,176.81 4,176.81 0.0K
11:24 4,176.79 4,176.79 4,175.76 4,175.76 0.0K
11:25 4,175.24 4,175.24 4,173.19 4,173.19 0.0K
11:26 4,173.23 4,173.23 4,169.62 4,169.62 0.0K
11:27 4,169.98 4,172.49 4,169.98 4,172.49 0.0K
11:28 4,171.54 4,171.81 4,170.59 4,170.59 0.0K
11:29 4,169.74 4,170.05 4,169.55 4,169.55 0.0K
11:30 4,169.68 4,170.85 4,169.68 4,170.85 0.0K
11:31 4,169.93 4,171.48 4,169.59 4,171.48 0.0K
11:32 4,170.64 4,170.64 4,169.61 4,169.87 0.0K
11:33 4,170.06 4,171.46 4,170.06 4,171.18 0.0K
11:34 4,170.59 4,171.17 4,169.99 4,169.99 0.0K
11:35 4,169.62 4,169.95 4,169.45 4,169.95 0.0K
11:36 4,169.18 4,169.18 4,168.37 4,168.37 0.0K
11:37 4,168.35 4,168.45 4,167.04 4,168.45 0.0K
11:38 4,166.84 4,167.49 4,166.84 4,167.07 0.0K
11:39 4,167.51 4,167.59 4,166.66 4,167.59 0.0K
11:40 4,167.41 4,167.41 4,165.96 4,166.58 0.0K
11:41 4,166.39 4,166.39 4,164.22 4,164.28 0.0K
11:42 4,163.90 4,165.89 4,163.90 4,165.64 0.0K
11:43 4,163.99 4,163.99 4,163.18 4,163.47 0.0K
11:44 4,164.47 4,166.58 4,164.47 4,166.55 0.0K
11:45 4,166.83 4,167.21 4,166.29 4,166.29 0.0K
11:46 4,165.78 4,167.62 4,165.56 4,167.62 0.0K
11:47 4,167.44 4,167.44 4,165.06 4,165.06 0.0K
11:48 4,165.30 4,165.54 4,163.52 4,163.52 0.0K
11:49 4,163.09 4,164.04 4,162.88 4,164.04 0.0K
11:50 4,164.21 4,164.21 4,162.30 4,162.30 0.0K
11:51 4,163.01 4,163.81 4,163.01 4,163.62 0.0K
11:52 4,163.28 4,163.55 4,160.57 4,160.57 0.0K
11:53 4,160.38 4,161.12 4,160.38 4,160.51 0.0K
11:54 4,159.71 4,161.39 4,159.71 4,160.88 0.0K
11:55 4,162.74 4,163.49 4,162.32 4,163.49 0.0K
11:56 4,164.52 4,165.15 4,164.52 4,165.11 0.0K
11:57 4,165.89 4,165.89 4,164.50 4,165.11 0.0K
11:58 4,165.71 4,165.95 4,165.71 4,165.95 0.0K
11:59 4,164.99 4,166.64 4,164.70 4,166.64 0.0K
12:00 4,166.79 4,169.55 4,166.79 4,169.55 0.0K
12:01 4,170.58 4,170.58 4,167.72 4,169.72 0.0K
12:02 4,169.34 4,170.97 4,169.34 4,170.97 0.0K
12:03 4,171.17 4,173.42 4,171.17 4,173.41 0.0K
12:04 4,172.87 4,174.51 4,172.44 4,172.44 0.0K
12:05 4,169.25 4,170.93 4,169.25 4,170.35 0.0K
12:06 4,168.92 4,168.92 4,165.80 4,165.80 0.0K
12:07 4,165.77 4,166.82 4,165.40 4,166.75 0.0K
12:08 4,166.25 4,167.17 4,165.85 4,165.85 0.0K
12:09 4,164.92 4,164.92 4,162.97 4,162.97 0.0K
12:10 4,163.81 4,164.81 4,163.46 4,163.63 0.0K
12:11 4,164.69 4,164.69 4,161.97 4,161.97 0.0K
12:12 4,161.04 4,162.36 4,161.04 4,162.15 0.0K
12:13 4,162.00 4,163.32 4,161.44 4,163.32 0.0K
12:14 4,163.95 4,166.55 4,163.95 4,166.55 0.0K
12:15 4,166.25 4,166.68 4,164.39 4,164.39 0.0K
12:16 4,166.11 4,166.11 4,164.58 4,164.58 0.0K
12:17 4,163.64 4,163.64 4,162.95 4,162.95 0.0K
12:18 4,161.76 4,162.32 4,161.40 4,161.40 0.0K
12:19 4,161.51 4,161.57 4,160.65 4,161.57 0.0K
12:20 4,161.20 4,163.40 4,161.20 4,163.40 0.0K
12:21 4,162.71 4,163.51 4,162.41 4,163.51 0.0K
12:22 4,163.66 4,167.30 4,163.66 4,167.30 0.0K
12:23 4,166.75 4,169.17 4,166.75 4,168.09 0.0K
12:24 4,167.58 4,169.04 4,167.38 4,169.04 0.0K
12:25 4,169.67 4,171.28 4,169.00 4,171.28 0.0K
12:26 4,170.83 4,171.68 4,170.06 4,170.06 0.0K
12:27 4,169.68 4,171.75 4,169.68 4,171.75 0.0K
12:28 4,171.90 4,171.90 4,170.93 4,170.93 0.0K
12:29 4,171.02 4,171.46 4,171.02 4,171.46 0.0K
12:30 4,172.13 4,172.13 4,170.32 4,171.65 0.0K
12:31 4,171.26 4,171.35 4,169.99 4,169.99 0.0K
12:32 4,169.66 4,173.54 4,169.66 4,173.54 0.0K
12:33 4,173.46 4,176.54 4,173.46 4,176.54 0.0K
12:34 4,178.38 4,179.87 4,178.38 4,179.87 0.0K
12:35 4,179.78 4,179.78 4,176.97 4,176.97 0.0K
12:36 4,177.77 4,178.25 4,177.63 4,178.25 0.0K
12:37 4,179.76 4,181.74 4,179.76 4,181.74 0.0K
12:38 4,182.18 4,183.44 4,181.95 4,183.44 0.0K
12:39 4,183.87 4,183.87 4,181.48 4,181.48 0.0K
12:40 4,180.52 4,180.86 4,180.52 4,180.86 0.0K
12:41 4,182.29 4,182.52 4,181.02 4,181.02 0.0K
12:42 4,183.32 4,183.57 4,182.56 4,183.57 0.0K
12:43 4,184.36 4,187.09 4,184.36 4,186.43 0.0K
12:44 4,187.26 4,189.54 4,187.26 4,189.45 0.0K
12:45 4,189.84 4,191.17 4,189.84 4,191.17 0.0K
12:46 4,194.23 4,194.27 4,192.61 4,192.74 0.0K
12:47 4,193.63 4,193.63 4,191.23 4,191.23 0.0K
12:48 4,190.25 4,190.56 4,189.86 4,190.53 0.0K
12:49 4,189.96 4,190.50 4,189.95 4,190.50 0.0K
12:50 4,190.79 4,191.21 4,190.79 4,191.21 0.0K
12:51 4,191.54 4,191.76 4,190.88 4,190.88 0.0K
12:52 4,192.19 4,194.10 4,192.18 4,194.10 0.0K
12:53 4,194.63 4,197.01 4,194.63 4,197.01 0.0K
12:54 4,196.54 4,197.51 4,196.41 4,197.51 0.0K
12:55 4,198.52 4,199.40 4,197.74 4,197.74 0.0K
12:56 4,196.50 4,197.26 4,194.70 4,194.70 0.0K
12:57 4,193.65 4,193.65 4,190.53 4,190.53 0.0K
12:58 4,190.17 4,190.17 4,184.04 4,184.04 0.0K
12:59 4,182.82 4,185.57 4,182.82 4,185.57 0.0K
13:00 4,184.80 4,186.48 4,184.49 4,186.48 0.0K
13:01 4,185.56 4,188.56 4,185.56 4,188.56 0.0K
13:02 4,187.75 4,190.95 4,187.75 4,190.95 0.0K
13:03 4,190.69 4,194.08 4,190.69 4,194.08 0.0K
13:04 4,193.50 4,198.36 4,193.50 4,198.36 0.0K
13:05 4,198.38 4,202.47 4,198.38 4,202.47 0.0K
13:06 4,204.04 4,204.04 4,200.79 4,200.79 0.0K
13:07 4,202.51 4,203.12 4,202.51 4,203.12 0.0K
13:08 4,201.78 4,203.80 4,201.78 4,203.32 0.0K
13:09 4,203.99 4,203.99 4,198.43 4,198.43 0.0K
13:10 4,198.64 4,199.99 4,198.64 4,199.99 0.0K
13:11 4,200.35 4,200.35 4,195.04 4,195.04 0.0K
13:12 4,195.99 4,198.93 4,195.99 4,198.93 0.0K
13:13 4,199.97 4,200.37 4,199.49 4,200.37 0.0K
13:14 4,200.03 4,201.12 4,200.03 4,200.84 0.0K
13:15 4,202.07 4,202.07 4,201.18 4,201.18 0.0K
13:16 4,201.78 4,201.90 4,200.97 4,200.97 0.0K
13:17 4,201.70 4,202.63 4,200.81 4,200.81 0.0K
13:18 4,201.21 4,202.88 4,201.21 4,201.45 0.0K
13:19 4,202.80 4,202.80 4,201.48 4,202.80 0.0K
13:20 4,203.37 4,205.11 4,203.36 4,205.11 0.0K
13:21 4,205.96 4,205.96 4,203.06 4,203.57 0.0K
13:22 4,202.38 4,202.38 4,200.55 4,201.92 0.0K
13:23 4,201.44 4,201.44 4,200.88 4,200.88 0.0K
13:24 4,199.99 4,199.99 4,197.11 4,198.04 0.0K
13:25 4,197.76 4,198.72 4,197.76 4,198.57 0.0K
13:26 4,196.86 4,197.24 4,195.75 4,195.75 0.0K
13:27 4,196.75 4,198.71 4,196.75 4,198.71 0.0K
13:28 4,198.22 4,198.76 4,198.12 4,198.76 0.0K
13:29 4,198.31 4,198.42 4,197.84 4,197.84 0.0K
13:30 4,196.92 4,198.24 4,196.26 4,198.24 0.0K
13:31 4,198.70 4,198.70 4,196.27 4,196.27 0.0K
13:32 4,196.09 4,199.29 4,196.09 4,199.29 0.0K
13:33 4,198.89 4,199.46 4,197.63 4,197.63 0.0K
13:34 4,198.35 4,199.07 4,198.35 4,199.07 0.0K
13:35 4,198.92 4,199.41 4,198.09 4,199.41 0.0K
13:36 4,199.21 4,200.16 4,199.21 4,200.16 0.0K
13:37 4,200.71 4,203.96 4,200.71 4,203.96 0.0K
13:38 4,205.60 4,206.12 4,204.72 4,204.72 0.0K
13:39 4,206.11 4,207.55 4,206.11 4,207.55 0.0K
13:40 4,207.65 4,208.78 4,207.65 4,208.28 0.0K
13:41 4,208.67 4,209.19 4,207.33 4,209.19 0.0K
13:42 4,207.66 4,208.26 4,206.62 4,206.62 0.0K
13:43 4,205.85 4,206.56 4,205.69 4,205.69 0.0K
13:44 4,202.96 4,204.94 4,202.96 4,204.94 0.0K
13:45 4,205.63 4,206.04 4,205.35 4,205.89 0.0K
13:46 4,206.04 4,206.60 4,206.04 4,206.23 0.0K
13:47 4,206.33 4,207.82 4,206.33 4,207.82 0.0K
13:48 4,209.11 4,209.11 4,208.31 4,208.46 0.0K
13:49 4,209.26 4,209.26 4,206.92 4,206.92 0.0K
13:50 4,206.88 4,207.51 4,206.20 4,207.51 0.0K
13:51 4,208.16 4,208.33 4,207.50 4,207.50 0.0K
13:52 4,207.88 4,210.14 4,207.88 4,209.56 0.0K
13:53 4,209.36 4,210.08 4,209.17 4,210.04 0.0K
13:54 4,211.11 4,211.14 4,210.82 4,211.00 0.0K
13:55 4,211.20 4,211.20 4,210.75 4,210.76 0.0K
13:56 4,210.14 4,211.00 4,210.14 4,210.84 0.0K
13:57 4,210.23 4,210.23 4,208.50 4,209.36 0.0K
13:58 4,209.57 4,211.07 4,209.57 4,211.07 0.0K
13:59 4,211.26 4,211.60 4,211.26 4,211.29 0.0K
14:00 4,211.22 4,212.31 4,210.90 4,212.31 0.0K
14:01 4,212.63 4,214.31 4,212.63 4,214.31 0.0K
14:02 4,214.30 4,215.06 4,214.23 4,215.06 0.0K
14:03 4,216.11 4,216.11 4,214.00 4,214.00 0.0K
14:04 4,213.93 4,213.93 4,212.97 4,213.80 0.0K
14:05 4,213.55 4,213.55 4,213.11 4,213.23 0.0K
14:06 4,211.86 4,211.86 4,209.55 4,209.55 0.0K
14:07 4,208.97 4,208.97 4,207.48 4,207.48 0.0K
14:08 4,206.73 4,207.63 4,206.73 4,207.63 0.0K
14:09 4,207.76 4,207.76 4,205.92 4,205.92 0.0K
14:10 4,206.06 4,207.66 4,206.06 4,207.66 0.0K
14:11 4,207.92 4,209.40 4,207.92 4,209.40 0.0K
14:12 4,208.98 4,209.52 4,208.59 4,209.52 0.0K
14:13 4,208.01 4,211.46 4,208.01 4,210.95 0.0K
14:14 4,209.74 4,210.47 4,209.04 4,209.04 0.0K
14:15 4,209.88 4,210.59 4,209.88 4,210.36 0.0K
14:16 4,210.90 4,212.21 4,210.90 4,212.06 0.0K
14:17 4,212.33 4,213.26 4,211.14 4,211.14 0.0K
14:18 4,211.94 4,212.08 4,211.88 4,212.08 0.0K
14:19 4,212.93 4,215.03 4,212.93 4,215.03 0.0K
14:20 4,214.89 4,216.76 4,214.89 4,216.56 0.0K
14:21 4,216.57 4,216.63 4,216.31 4,216.31 0.0K
14:22 4,216.50 4,218.76 4,216.50 4,218.76 0.0K
14:23 4,219.83 4,222.03 4,219.83 4,222.03 0.0K
14:24 4,222.13 4,222.13 4,220.88 4,221.37 0.0K
14:25 4,221.55 4,221.60 4,220.12 4,220.12 0.0K
14:26 4,219.81 4,219.81 4,215.53 4,215.53 0.0K
14:27 4,216.38 4,217.19 4,215.46 4,217.19 0.0K
14:28 4,217.47 4,217.47 4,216.19 4,216.19 0.0K
14:29 4,216.43 4,219.38 4,216.43 4,219.38 0.0K
14:30 4,218.70 4,219.29 4,218.38 4,219.29 0.0K
14:31 4,219.30 4,220.25 4,219.11 4,219.11 0.0K
14:32 4,219.61 4,221.54 4,219.61 4,221.54 0.0K
14:33 4,220.82 4,220.82 4,218.28 4,218.28 0.0K
14:34 4,218.70 4,218.70 4,217.38 4,217.99 0.0K
14:35 4,218.26 4,219.10 4,218.26 4,218.81 0.0K
14:36 4,218.14 4,218.14 4,215.27 4,215.64 0.0K
14:37 4,216.32 4,218.08 4,216.32 4,218.08 0.0K
14:38 4,218.50 4,220.43 4,218.50 4,220.43 0.0K
14:39 4,220.90 4,220.90 4,218.37 4,218.37 0.0K
14:40 4,218.77 4,218.97 4,218.05 4,218.93 0.0K
14:41 4,219.35 4,219.46 4,218.82 4,219.46 0.0K
14:42 4,219.13 4,219.75 4,217.30 4,217.30 0.0K
14:43 4,217.69 4,217.69 4,216.04 4,216.04 0.0K
14:44 4,214.56 4,214.56 4,213.62 4,214.02 0.0K
14:45 4,213.56 4,213.56 4,210.26 4,210.26 0.0K
14:46 4,211.14 4,212.77 4,211.14 4,212.77 0.0K
14:47 4,212.95 4,212.95 4,211.23 4,211.23 0.0K
14:48 4,212.08 4,212.08 4,211.52 4,211.52 0.0K
14:49 4,211.28 4,211.88 4,211.28 4,211.37 0.0K
14:50 4,209.97 4,209.97 4,209.06 4,209.71 0.0K
14:51 4,210.83 4,211.50 4,210.83 4,211.07 0.0K
14:52 4,211.24 4,211.87 4,211.24 4,211.36 0.0K
14:53 4,210.94 4,211.88 4,210.94 4,211.08 0.0K
14:54 4,211.87 4,211.87 4,210.62 4,211.37 0.0K
14:55 4,211.39 4,212.50 4,211.39 4,212.50 0.0K
14:56 4,211.93 4,213.00 4,211.93 4,213.00 0.0K
14:57 4,212.29 4,213.23 4,212.10 4,213.23 0.0K
14:58 4,213.68 4,213.68 4,212.29 4,212.53 0.0K
14:59 4,212.31 4,212.31 4,210.37 4,210.37 0.0K
15:00 4,211.04 4,211.04 4,209.78 4,209.86 0.0K
15:01 4,208.97 4,211.40 4,208.97 4,211.40 0.0K
15:02 4,210.77 4,211.51 4,210.38 4,211.35 0.0K
15:03 4,210.90 4,210.90 4,209.51 4,209.62 0.0K
15:04 4,209.84 4,211.20 4,209.84 4,210.27 0.0K
15:05 4,210.25 4,211.72 4,210.25 4,211.72 0.0K
15:06 4,211.23 4,212.27 4,211.23 4,211.99 0.0K
15:07 4,212.97 4,213.34 4,212.97 4,213.14 0.0K
15:08 4,213.39 4,216.33 4,213.39 4,216.33 0.0K
15:09 4,216.46 4,217.27 4,216.46 4,217.27 0.0K
15:10 4,217.56 4,217.56 4,216.70 4,217.54 0.0K
15:11 4,217.34 4,219.13 4,217.21 4,219.13 0.0K
15:12 4,217.93 4,218.28 4,217.83 4,217.83 0.0K
15:13 4,218.50 4,218.50 4,216.15 4,216.22 0.0K
15:14 4,215.96 4,215.96 4,214.94 4,214.94 0.0K
15:15 4,215.07 4,215.07 4,210.20 4,210.20 0.0K
15:16 4,209.54 4,212.85 4,209.54 4,212.85 0.0K
15:17 4,213.06 4,213.06 4,211.67 4,212.39 0.0K
15:18 4,213.03 4,215.03 4,212.83 4,215.03 0.0K
15:19 4,215.66 4,218.52 4,215.66 4,218.25 0.0K
15:20 4,217.86 4,217.86 4,215.08 4,215.82 0.0K
15:21 4,214.75 4,215.26 4,214.33 4,214.33 0.0K
15:22 4,215.06 4,215.06 4,212.56 4,212.56 0.0K
15:23 4,213.20 4,213.67 4,213.20 4,213.67 0.0K
15:24 4,213.34 4,213.34 4,212.26 4,212.26 0.0K
15:25 4,212.97 4,213.93 4,212.97 4,213.93 0.0K
15:26 4,213.35 4,214.33 4,213.35 4,214.33 0.0K
15:27 4,214.50 4,215.00 4,214.50 4,214.74 0.0K
15:28 4,215.35 4,215.35 4,214.25 4,214.25 0.0K
15:29 4,214.82 4,216.42 4,214.82 4,216.42 0.0K
15:30 4,215.42 4,215.42 4,214.87 4,215.38 0.0K
15:31 4,216.94 4,216.94 4,215.21 4,215.21 0.0K
15:32 4,215.39 4,215.39 4,213.69 4,213.69 0.0K
15:33 4,212.36 4,214.03 4,212.36 4,213.37 0.0K
15:34 4,213.53 4,215.54 4,213.53 4,215.54 0.0K
15:35 4,215.53 4,215.53 4,213.76 4,213.76 0.0K
15:36 4,213.21 4,213.21 4,210.69 4,210.69 0.0K
15:37 4,210.46 4,210.97 4,208.47 4,208.47 0.0K
15:38 4,206.43 4,207.46 4,205.47 4,205.47 0.0K
15:39 4,203.73 4,204.40 4,202.55 4,204.40 0.0K
15:40 4,204.34 4,204.34 4,200.93 4,201.78 0.0K
15:41 4,201.32 4,201.53 4,200.81 4,201.26 0.0K
15:42 4,201.82 4,202.24 4,200.11 4,202.24 0.0K
15:43 4,202.74 4,206.69 4,202.74 4,206.69 0.0K
15:44 4,206.13 4,208.00 4,206.13 4,208.00 0.0K
15:45 4,207.71 4,209.39 4,207.64 4,209.39 0.0K
15:46 4,209.29 4,210.52 4,209.29 4,209.89 0.0K
15:47 4,209.03 4,210.78 4,209.03 4,210.78 0.0K
15:48 4,211.13 4,212.55 4,211.13 4,212.55 0.0K
15:49 4,213.28 4,214.84 4,213.28 4,214.84 0.0K
15:50 4,214.70 4,214.70 4,210.97 4,210.97 0.0K
15:51 4,211.60 4,211.70 4,211.09 4,211.09 0.0K
15:52 4,210.67 4,213.22 4,210.67 4,212.31 0.0K
15:53 4,211.99 4,211.99 4,209.56 4,210.31 0.0K
15:54 4,210.07 4,215.07 4,210.07 4,215.07 0.0K
15:55 4,217.75 4,221.96 4,217.75 4,221.12 0.0K
15:56 4,220.03 4,220.03 4,217.63 4,217.81 0.0K
15:57 4,217.20 4,217.82 4,217.07 4,217.29 0.0K
15:58 4,217.45 4,217.51 4,216.78 4,216.78 0.0K
15:59 4,218.01 4,218.01 4,216.06 4,216.06 0.0K
16:00 4,214.54 4,215.21 4,214.54 4,215.14 0.0K
16:01 4,215.19 4,215.22 4,215.18 4,215.22 0.0K
16:02 4,215.22 4,215.23 4,215.18 4,215.18 0.0K
16:03 4,215.18 4,215.18 4,214.99 4,214.99 0.0K
16:04 4,214.96 4,215.19 4,214.96 4,215.19 0.0K
16:05 4,215.13 4,215.22 4,215.13 4,215.22 0.0K
16:06 4,215.15 4,215.17 4,215.15 4,215.17 0.0K
16:07 4,215.18 4,215.24 4,215.11 4,215.24 0.0K
16:08 4,215.25 4,215.26 4,215.18 4,215.26 0.0K
16:09 4,215.36 4,215.37 4,215.30 4,215.37 0.0K
16:10 4,215.12 4,215.34 4,215.12 4,215.33 0.0K
16:11 4,215.31 4,215.43 4,215.30 4,215.43 0.0K
16:12 4,215.43 4,215.43 4,215.30 4,215.30 0.0K
16:13 4,215.29 4,215.34 4,215.29 4,215.32 0.0K
16:14 4,215.35 4,215.35 4,215.19 4,215.23 0.0K
16:15 4,215.19 4,215.19 4,215.19 4,215.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음