CBOE S

SPRO07
🏛️ 미국 →
4,752.45
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,140.30 4,145.12 4,140.30 4,145.12 0.0K
09:32 4,145.21 4,146.52 4,144.38 4,144.38 0.0K
09:33 4,145.34 4,147.27 4,145.34 4,147.27 0.0K
09:34 4,146.21 4,147.27 4,144.78 4,144.78 0.0K
09:35 4,143.34 4,145.89 4,143.34 4,144.13 0.0K
09:36 4,143.29 4,144.16 4,143.29 4,144.16 0.0K
09:37 4,143.62 4,143.62 4,143.04 4,143.04 0.0K
09:38 4,139.41 4,139.92 4,137.74 4,139.92 0.0K
09:39 4,141.68 4,143.24 4,141.68 4,143.24 0.0K
09:40 4,142.85 4,143.16 4,141.36 4,143.16 0.0K
09:41 4,142.21 4,142.21 4,138.91 4,140.74 0.0K
09:42 4,141.59 4,141.74 4,139.67 4,139.67 0.0K
09:43 4,137.78 4,137.78 4,134.63 4,134.63 0.0K
09:44 4,134.15 4,134.15 4,130.48 4,132.01 0.0K
09:45 4,131.99 4,136.33 4,131.99 4,136.32 0.0K
09:46 4,135.86 4,136.60 4,133.84 4,133.84 0.0K
09:47 4,133.97 4,134.55 4,132.69 4,134.13 0.0K
09:48 4,133.10 4,133.10 4,127.70 4,127.70 0.0K
09:49 4,128.24 4,129.63 4,128.24 4,129.63 0.0K
09:50 4,130.79 4,133.01 4,130.79 4,133.01 0.0K
09:51 4,132.73 4,134.00 4,131.34 4,131.34 0.0K
09:52 4,131.41 4,135.54 4,131.41 4,134.53 0.0K
09:53 4,130.98 4,133.43 4,130.98 4,132.96 0.0K
09:54 4,131.39 4,131.39 4,129.27 4,129.27 0.0K
09:55 4,128.72 4,128.84 4,126.94 4,126.94 0.0K
09:56 4,126.94 4,126.94 4,122.97 4,122.97 0.0K
09:57 4,122.36 4,123.72 4,121.93 4,123.72 0.0K
09:58 4,124.25 4,124.80 4,124.04 4,124.80 0.0K
09:59 4,124.84 4,126.95 4,124.84 4,126.95 0.0K
10:00 4,126.55 4,126.55 4,124.76 4,125.49 0.0K
10:01 4,125.68 4,127.47 4,125.68 4,126.85 0.0K
10:02 4,125.50 4,125.57 4,124.96 4,124.96 0.0K
10:03 4,123.41 4,123.41 4,119.95 4,120.67 0.0K
10:04 4,124.89 4,126.27 4,124.82 4,124.82 0.0K
10:05 4,125.61 4,128.98 4,125.61 4,128.98 0.0K
10:06 4,128.48 4,130.46 4,128.48 4,129.47 0.0K
10:07 4,130.21 4,130.52 4,130.00 4,130.00 0.0K
10:08 4,129.07 4,130.61 4,128.25 4,130.61 0.0K
10:09 4,130.97 4,130.97 4,130.06 4,130.06 0.0K
10:10 4,130.92 4,132.43 4,130.39 4,131.60 0.0K
10:11 4,130.98 4,130.98 4,127.98 4,127.98 0.0K
10:12 4,126.88 4,126.88 4,124.84 4,125.84 0.0K
10:13 4,126.47 4,127.38 4,126.27 4,127.38 0.0K
10:14 4,127.44 4,128.06 4,126.51 4,126.51 0.0K
10:15 4,126.33 4,126.33 4,123.70 4,123.70 0.0K
10:16 4,124.54 4,124.54 4,121.63 4,121.63 0.0K
10:17 4,121.51 4,122.08 4,120.77 4,122.08 0.0K
10:18 4,121.99 4,121.99 4,120.63 4,121.79 0.0K
10:19 4,123.23 4,124.05 4,123.23 4,124.05 0.0K
10:20 4,124.99 4,127.04 4,124.99 4,126.20 0.0K
10:21 4,125.86 4,127.22 4,125.86 4,127.07 0.0K
10:22 4,125.41 4,126.85 4,125.41 4,126.22 0.0K
10:23 4,125.20 4,125.20 4,120.52 4,120.52 0.0K
10:24 4,119.92 4,121.52 4,119.65 4,121.52 0.0K
10:25 4,121.74 4,122.41 4,121.70 4,122.41 0.0K
10:26 4,122.06 4,122.99 4,122.06 4,122.99 0.0K
10:27 4,123.80 4,126.97 4,123.80 4,126.66 0.0K
10:28 4,126.03 4,126.95 4,125.21 4,125.21 0.0K
10:29 4,126.45 4,127.16 4,125.30 4,125.30 0.0K
10:30 4,124.94 4,125.50 4,124.15 4,125.20 0.0K
10:31 4,124.16 4,124.16 4,119.67 4,119.67 0.0K
10:32 4,120.31 4,120.31 4,117.13 4,117.13 0.0K
10:33 4,116.41 4,118.87 4,116.41 4,118.87 0.0K
10:34 4,116.75 4,116.75 4,115.68 4,115.68 0.0K
10:35 4,116.30 4,117.26 4,115.30 4,117.26 0.0K
10:36 4,117.59 4,118.24 4,117.06 4,117.34 0.0K
10:37 4,116.78 4,116.78 4,115.53 4,115.87 0.0K
10:38 4,116.09 4,116.09 4,115.29 4,115.29 0.0K
10:39 4,115.79 4,116.15 4,115.01 4,115.01 0.0K
10:40 4,114.89 4,115.39 4,114.28 4,114.28 0.0K
10:41 4,113.11 4,113.33 4,110.81 4,110.81 0.0K
10:42 4,111.93 4,114.06 4,111.93 4,114.06 0.0K
10:43 4,114.14 4,114.14 4,112.00 4,112.00 0.0K
10:44 4,112.75 4,112.75 4,111.34 4,111.34 0.0K
10:45 4,111.34 4,111.34 4,111.14 4,111.31 0.0K
10:46 4,111.81 4,112.39 4,111.12 4,111.12 0.0K
10:47 4,110.48 4,112.88 4,110.48 4,112.06 0.0K
10:48 4,113.00 4,113.00 4,110.74 4,110.74 0.0K
10:49 4,110.26 4,110.26 4,109.10 4,109.10 0.0K
10:50 4,109.21 4,110.69 4,108.78 4,110.69 0.0K
10:51 4,111.10 4,112.10 4,111.10 4,111.65 0.0K
10:52 4,111.45 4,111.80 4,111.45 4,111.47 0.0K
10:53 4,112.02 4,113.95 4,112.02 4,112.77 0.0K
10:54 4,112.70 4,116.27 4,112.70 4,116.27 0.0K
10:55 4,116.08 4,116.08 4,113.71 4,113.71 0.0K
10:56 4,113.13 4,113.13 4,110.71 4,111.33 0.0K
10:57 4,111.48 4,111.48 4,110.39 4,110.39 0.0K
10:58 4,109.12 4,109.33 4,107.89 4,108.03 0.0K
10:59 4,108.25 4,108.25 4,106.18 4,106.18 0.0K
11:00 4,106.24 4,107.59 4,106.24 4,106.52 0.0K
11:01 4,107.15 4,107.31 4,105.32 4,105.55 0.0K
11:02 4,105.39 4,105.39 4,102.97 4,103.65 0.0K
11:03 4,103.20 4,104.13 4,102.06 4,104.13 0.0K
11:04 4,104.56 4,104.56 4,101.85 4,101.85 0.0K
11:05 4,102.50 4,103.47 4,102.25 4,102.25 0.0K
11:06 4,103.01 4,103.01 4,101.47 4,101.47 0.0K
11:07 4,101.92 4,101.92 4,100.32 4,100.32 0.0K
11:08 4,099.72 4,099.72 4,097.28 4,098.42 0.0K
11:09 4,099.41 4,101.99 4,099.25 4,101.99 0.0K
11:10 4,101.28 4,102.20 4,101.28 4,101.54 0.0K
11:11 4,100.90 4,103.40 4,100.90 4,103.40 0.0K
11:12 4,103.64 4,103.76 4,101.48 4,101.48 0.0K
11:13 4,101.11 4,101.67 4,101.11 4,101.47 0.0K
11:14 4,103.34 4,103.34 4,102.70 4,102.70 0.0K
11:15 4,102.91 4,103.64 4,102.91 4,103.47 0.0K
11:16 4,102.33 4,102.33 4,101.22 4,101.22 0.0K
11:17 4,100.95 4,104.87 4,100.95 4,104.87 0.0K
11:18 4,105.71 4,108.56 4,105.71 4,108.56 0.0K
11:19 4,109.04 4,109.04 4,108.00 4,108.06 0.0K
11:20 4,107.56 4,107.80 4,106.32 4,107.59 0.0K
11:21 4,107.64 4,107.64 4,105.65 4,105.65 0.0K
11:22 4,104.96 4,105.60 4,104.96 4,105.02 0.0K
11:23 4,105.47 4,109.11 4,105.47 4,109.11 0.0K
11:24 4,109.21 4,112.02 4,109.21 4,110.67 0.0K
11:25 4,111.01 4,111.14 4,110.57 4,110.89 0.0K
11:26 4,111.38 4,113.11 4,111.38 4,113.11 0.0K
11:27 4,114.01 4,115.01 4,113.90 4,114.66 0.0K
11:28 4,114.15 4,114.17 4,113.79 4,113.79 0.0K
11:29 4,114.00 4,114.46 4,112.21 4,114.46 0.0K
11:30 4,113.98 4,114.62 4,113.48 4,113.48 0.0K
11:31 4,113.10 4,114.63 4,112.98 4,114.63 0.0K
11:32 4,115.46 4,117.18 4,115.46 4,116.26 0.0K
11:33 4,116.15 4,116.15 4,115.16 4,115.16 0.0K
11:34 4,114.75 4,115.69 4,114.75 4,115.43 0.0K
11:35 4,115.44 4,117.87 4,115.44 4,117.87 0.0K
11:36 4,117.96 4,118.25 4,117.96 4,117.98 0.0K
11:37 4,118.90 4,119.37 4,118.90 4,119.15 0.0K
11:38 4,119.18 4,119.48 4,118.69 4,119.48 0.0K
11:39 4,120.09 4,120.09 4,118.59 4,119.75 0.0K
11:40 4,118.99 4,118.99 4,118.23 4,118.23 0.0K
11:41 4,118.35 4,118.89 4,117.77 4,117.77 0.0K
11:42 4,117.77 4,118.17 4,117.77 4,118.17 0.0K
11:43 4,118.01 4,119.18 4,118.01 4,118.46 0.0K
11:44 4,119.54 4,119.94 4,119.31 4,119.94 0.0K
11:45 4,119.38 4,119.38 4,117.52 4,119.37 0.0K
11:46 4,120.25 4,121.95 4,120.25 4,121.95 0.0K
11:47 4,122.92 4,123.30 4,122.83 4,122.83 0.0K
11:48 4,121.66 4,123.15 4,121.50 4,123.15 0.0K
11:49 4,122.95 4,122.95 4,122.58 4,122.80 0.0K
11:50 4,122.93 4,123.20 4,122.46 4,122.70 0.0K
11:51 4,122.20 4,124.21 4,122.20 4,123.70 0.0K
11:52 4,123.22 4,124.49 4,123.22 4,123.75 0.0K
11:53 4,124.35 4,124.35 4,124.06 4,124.14 0.0K
11:54 4,124.27 4,125.11 4,123.73 4,125.11 0.0K
11:55 4,124.68 4,124.68 4,123.03 4,123.03 0.0K
11:56 4,122.99 4,122.99 4,119.81 4,119.81 0.0K
11:57 4,119.80 4,119.80 4,118.33 4,118.59 0.0K
11:58 4,120.27 4,122.55 4,120.27 4,122.55 0.0K
11:59 4,124.04 4,125.68 4,124.04 4,125.68 0.0K
12:00 4,125.58 4,125.58 4,123.34 4,124.24 0.0K
12:01 4,124.03 4,125.13 4,124.03 4,125.13 0.0K
12:02 4,124.75 4,124.75 4,123.52 4,123.52 0.0K
12:03 4,123.94 4,123.94 4,122.10 4,122.10 0.0K
12:04 4,122.11 4,122.33 4,121.14 4,122.33 0.0K
12:05 4,122.92 4,124.80 4,122.83 4,124.80 0.0K
12:06 4,124.42 4,125.06 4,124.42 4,125.06 0.0K
12:07 4,124.74 4,125.38 4,124.74 4,124.76 0.0K
12:08 4,125.06 4,125.85 4,125.06 4,125.85 0.0K
12:09 4,126.18 4,127.65 4,126.18 4,127.65 0.0K
12:10 4,128.87 4,129.63 4,128.01 4,129.63 0.0K
12:11 4,129.52 4,130.96 4,129.52 4,130.96 0.0K
12:12 4,128.31 4,129.29 4,127.70 4,129.29 0.0K
12:13 4,130.05 4,130.05 4,129.70 4,129.86 0.0K
12:14 4,130.29 4,132.66 4,130.29 4,132.66 0.0K
12:15 4,132.48 4,132.52 4,131.54 4,131.54 0.0K
12:16 4,131.14 4,131.68 4,130.96 4,130.96 0.0K
12:17 4,131.30 4,131.30 4,130.53 4,131.26 0.0K
12:18 4,131.50 4,131.50 4,129.22 4,129.22 0.0K
12:19 4,130.46 4,131.53 4,129.53 4,131.53 0.0K
12:20 4,131.78 4,133.42 4,131.78 4,133.42 0.0K
12:21 4,133.07 4,133.25 4,132.86 4,133.25 0.0K
12:22 4,133.09 4,133.74 4,132.90 4,132.90 0.0K
12:23 4,133.22 4,134.28 4,133.22 4,133.26 0.0K
12:24 4,133.27 4,133.90 4,133.27 4,133.90 0.0K
12:25 4,133.60 4,133.60 4,131.40 4,131.63 0.0K
12:26 4,131.23 4,131.23 4,129.61 4,129.61 0.0K
12:27 4,130.11 4,132.12 4,130.11 4,132.04 0.0K
12:28 4,132.53 4,133.73 4,132.53 4,133.73 0.0K
12:29 4,133.28 4,133.28 4,131.63 4,131.63 0.0K
12:30 4,130.96 4,132.83 4,130.96 4,132.47 0.0K
12:31 4,133.25 4,133.67 4,133.00 4,133.05 0.0K
12:32 4,132.73 4,134.57 4,132.73 4,134.56 0.0K
12:33 4,135.09 4,135.09 4,134.24 4,134.24 0.0K
12:34 4,134.42 4,135.19 4,133.86 4,135.19 0.0K
12:35 4,135.49 4,135.69 4,135.17 4,135.69 0.0K
12:36 4,135.84 4,136.56 4,135.84 4,136.56 0.0K
12:37 4,136.21 4,136.63 4,135.70 4,135.70 0.0K
12:38 4,135.44 4,136.16 4,135.44 4,136.11 0.0K
12:39 4,135.83 4,135.83 4,133.42 4,133.42 0.0K
12:40 4,132.45 4,132.45 4,129.14 4,129.14 0.0K
12:41 4,128.28 4,128.74 4,125.98 4,125.98 0.0K
12:42 4,126.78 4,126.78 4,124.15 4,124.92 0.0K
12:43 4,124.94 4,125.55 4,124.21 4,124.21 0.0K
12:44 4,125.11 4,125.11 4,123.80 4,123.80 0.0K
12:45 4,124.12 4,125.20 4,124.12 4,124.67 0.0K
12:46 4,124.95 4,124.95 4,123.59 4,124.30 0.0K
12:47 4,126.24 4,127.83 4,126.24 4,127.83 0.0K
12:48 4,129.26 4,130.31 4,129.26 4,130.31 0.0K
12:49 4,131.03 4,133.00 4,131.03 4,133.00 0.0K
12:50 4,133.58 4,134.32 4,133.58 4,134.32 0.0K
12:51 4,134.64 4,134.64 4,133.82 4,133.82 0.0K
12:52 4,134.03 4,134.03 4,130.71 4,130.71 0.0K
12:53 4,130.98 4,130.98 4,129.65 4,129.65 0.0K
12:54 4,128.74 4,131.89 4,128.74 4,131.89 0.0K
12:55 4,132.08 4,132.78 4,132.08 4,132.39 0.0K
12:56 4,132.32 4,132.32 4,131.73 4,132.10 0.0K
12:57 4,131.38 4,131.38 4,129.73 4,129.73 0.0K
12:58 4,129.67 4,129.70 4,128.51 4,128.51 0.0K
12:59 4,127.40 4,127.46 4,125.77 4,125.77 0.0K
13:00 4,125.49 4,125.49 4,124.29 4,125.10 0.0K
13:01 4,125.63 4,126.27 4,125.63 4,126.01 0.0K
13:02 4,126.32 4,127.14 4,125.93 4,125.93 0.0K
13:03 4,126.12 4,126.48 4,125.07 4,125.07 0.0K
13:04 4,124.97 4,125.70 4,124.96 4,125.70 0.0K
13:05 4,126.03 4,126.03 4,124.06 4,125.34 0.0K
13:06 4,126.29 4,127.00 4,126.29 4,126.45 0.0K
13:07 4,126.91 4,126.91 4,125.82 4,125.82 0.0K
13:08 4,124.67 4,127.26 4,124.67 4,127.26 0.0K
13:09 4,127.63 4,129.40 4,127.63 4,129.40 0.0K
13:10 4,129.70 4,129.70 4,128.78 4,129.08 0.0K
13:11 4,128.99 4,128.99 4,127.94 4,127.98 0.0K
13:12 4,128.27 4,129.54 4,128.27 4,129.54 0.0K
13:13 4,129.71 4,131.30 4,129.71 4,131.28 0.0K
13:14 4,130.77 4,132.21 4,130.77 4,132.21 0.0K
13:15 4,132.59 4,132.59 4,130.66 4,130.66 0.0K
13:16 4,131.52 4,131.52 4,130.42 4,130.42 0.0K
13:17 4,130.68 4,130.68 4,129.83 4,129.95 0.0K
13:18 4,130.12 4,130.56 4,130.08 4,130.08 0.0K
13:19 4,129.75 4,132.82 4,129.75 4,132.43 0.0K
13:20 4,132.06 4,133.77 4,131.83 4,133.77 0.0K
13:21 4,133.65 4,135.21 4,133.65 4,135.21 0.0K
13:22 4,134.60 4,135.42 4,134.60 4,135.42 0.0K
13:23 4,135.84 4,136.28 4,135.84 4,136.28 0.0K
13:24 4,136.03 4,136.03 4,135.74 4,135.74 0.0K
13:25 4,135.83 4,135.83 4,134.47 4,134.57 0.0K
13:26 4,133.61 4,135.55 4,133.61 4,135.22 0.0K
13:27 4,134.97 4,135.49 4,134.74 4,135.49 0.0K
13:28 4,135.52 4,136.32 4,135.30 4,136.32 0.0K
13:29 4,136.99 4,137.57 4,136.99 4,137.57 0.0K
13:30 4,137.45 4,138.11 4,137.45 4,138.11 0.0K
13:31 4,138.02 4,139.28 4,138.02 4,139.28 0.0K
13:32 4,138.57 4,138.57 4,137.32 4,137.32 0.0K
13:33 4,138.66 4,138.66 4,136.87 4,136.87 0.0K
13:34 4,136.83 4,136.83 4,135.79 4,135.79 0.0K
13:35 4,135.65 4,136.91 4,135.65 4,136.91 0.0K
13:36 4,136.70 4,137.91 4,136.70 4,137.91 0.0K
13:37 4,137.48 4,138.18 4,137.48 4,138.09 0.0K
13:38 4,138.20 4,138.20 4,136.04 4,136.04 0.0K
13:39 4,135.93 4,136.81 4,135.81 4,135.81 0.0K
13:40 4,135.34 4,136.76 4,135.34 4,136.16 0.0K
13:41 4,136.42 4,136.42 4,135.29 4,135.29 0.0K
13:42 4,135.55 4,136.29 4,135.24 4,136.29 0.0K
13:43 4,136.20 4,136.52 4,136.20 4,136.52 0.0K
13:44 4,136.29 4,136.29 4,134.93 4,134.97 0.0K
13:45 4,133.99 4,134.60 4,133.98 4,134.60 0.0K
13:46 4,136.00 4,136.00 4,135.56 4,135.96 0.0K
13:47 4,135.89 4,136.07 4,135.44 4,135.44 0.0K
13:48 4,134.89 4,135.73 4,134.89 4,135.70 0.0K
13:49 4,135.17 4,135.17 4,132.60 4,132.60 0.0K
13:50 4,132.14 4,132.14 4,129.83 4,129.83 0.0K
13:51 4,131.04 4,132.45 4,131.04 4,132.45 0.0K
13:52 4,132.17 4,132.17 4,131.01 4,131.04 0.0K
13:53 4,131.04 4,131.04 4,129.63 4,129.63 0.0K
13:54 4,129.29 4,129.29 4,126.48 4,126.48 0.0K
13:55 4,126.58 4,126.58 4,126.02 4,126.15 0.0K
13:56 4,125.53 4,125.53 4,122.64 4,122.64 0.0K
13:57 4,121.31 4,121.31 4,120.69 4,120.69 0.0K
13:58 4,120.62 4,121.29 4,120.03 4,121.29 0.0K
13:59 4,120.53 4,120.53 4,119.30 4,119.73 0.0K
14:00 4,119.08 4,121.43 4,119.08 4,121.43 0.0K
14:01 4,122.42 4,124.35 4,122.42 4,124.35 0.0K
14:02 4,124.11 4,126.32 4,124.11 4,125.52 0.0K
14:03 4,125.49 4,125.51 4,124.96 4,125.51 0.0K
14:04 4,123.91 4,123.91 4,122.78 4,122.78 0.0K
14:05 4,122.84 4,123.09 4,121.68 4,121.68 0.0K
14:06 4,122.42 4,122.42 4,120.44 4,120.44 0.0K
14:07 4,120.29 4,120.66 4,119.66 4,120.66 0.0K
14:08 4,120.83 4,121.85 4,120.83 4,121.85 0.0K
14:09 4,121.26 4,121.79 4,121.26 4,121.75 0.0K
14:10 4,121.44 4,123.61 4,121.44 4,123.61 0.0K
14:11 4,124.85 4,126.20 4,124.85 4,126.03 0.0K
14:12 4,125.43 4,125.43 4,124.34 4,124.34 0.0K
14:13 4,124.94 4,126.43 4,124.94 4,126.43 0.0K
14:14 4,125.96 4,126.89 4,125.96 4,126.89 0.0K
14:15 4,126.80 4,127.32 4,126.80 4,126.88 0.0K
14:16 4,126.71 4,126.84 4,126.19 4,126.19 0.0K
14:17 4,125.63 4,127.20 4,125.63 4,126.51 0.0K
14:18 4,126.43 4,127.73 4,126.43 4,127.27 0.0K
14:19 4,127.86 4,128.02 4,127.44 4,128.02 0.0K
14:20 4,128.22 4,129.28 4,128.22 4,129.28 0.0K
14:21 4,129.46 4,129.49 4,128.34 4,128.34 0.0K
14:22 4,127.68 4,128.61 4,127.64 4,128.61 0.0K
14:23 4,127.93 4,127.93 4,125.72 4,125.72 0.0K
14:24 4,125.62 4,127.71 4,125.62 4,127.48 0.0K
14:25 4,127.66 4,128.37 4,127.66 4,128.01 0.0K
14:26 4,127.61 4,127.93 4,127.53 4,127.53 0.0K
14:27 4,127.54 4,128.82 4,127.54 4,128.82 0.0K
14:28 4,128.70 4,130.18 4,128.70 4,130.18 0.0K
14:29 4,130.56 4,130.75 4,130.54 4,130.75 0.0K
14:30 4,130.95 4,131.70 4,130.95 4,131.02 0.0K
14:31 4,131.55 4,131.55 4,130.26 4,130.26 0.0K
14:32 4,129.86 4,130.65 4,129.57 4,130.65 0.0K
14:33 4,130.70 4,131.42 4,130.70 4,131.42 0.0K
14:34 4,132.23 4,132.33 4,131.64 4,131.64 0.0K
14:35 4,132.28 4,133.01 4,132.05 4,132.05 0.0K
14:36 4,131.64 4,131.74 4,130.30 4,130.30 0.0K
14:37 4,130.91 4,132.06 4,130.91 4,131.56 0.0K
14:38 4,131.56 4,131.71 4,131.17 4,131.64 0.0K
14:39 4,131.34 4,131.78 4,130.98 4,131.78 0.0K
14:40 4,131.61 4,132.67 4,131.61 4,132.29 0.0K
14:41 4,132.81 4,134.26 4,132.81 4,134.26 0.0K
14:42 4,134.24 4,134.86 4,134.24 4,134.86 0.0K
14:43 4,134.92 4,135.72 4,134.92 4,135.32 0.0K
14:44 4,135.92 4,136.22 4,135.92 4,136.08 0.0K
14:45 4,136.03 4,136.03 4,135.57 4,135.86 0.0K
14:46 4,135.40 4,136.64 4,135.40 4,136.19 0.0K
14:47 4,135.76 4,136.94 4,135.76 4,136.71 0.0K
14:48 4,137.39 4,139.06 4,137.39 4,139.06 0.0K
14:49 4,139.48 4,139.48 4,138.57 4,138.57 0.0K
14:50 4,138.37 4,138.37 4,137.38 4,137.38 0.0K
14:51 4,136.53 4,136.85 4,136.46 4,136.52 0.0K
14:52 4,136.20 4,136.86 4,136.20 4,136.86 0.0K
14:53 4,136.76 4,136.76 4,133.85 4,133.85 0.0K
14:54 4,133.60 4,135.13 4,133.60 4,135.13 0.0K
14:55 4,135.05 4,135.05 4,132.24 4,132.24 0.0K
14:56 4,132.06 4,134.28 4,132.06 4,134.28 0.0K
14:57 4,134.55 4,136.64 4,134.55 4,136.60 0.0K
14:58 4,136.63 4,137.26 4,136.00 4,136.00 0.0K
14:59 4,135.74 4,136.71 4,135.50 4,136.71 0.0K
15:00 4,136.24 4,136.24 4,133.56 4,133.56 0.0K
15:01 4,133.62 4,133.62 4,130.04 4,130.04 0.0K
15:02 4,129.69 4,132.55 4,129.69 4,132.55 0.0K
15:03 4,132.80 4,133.57 4,132.80 4,133.57 0.0K
15:04 4,133.67 4,133.67 4,132.62 4,133.16 0.0K
15:05 4,133.09 4,133.09 4,131.76 4,132.20 0.0K
15:06 4,132.05 4,132.69 4,131.02 4,131.02 0.0K
15:07 4,131.59 4,132.23 4,131.23 4,131.23 0.0K
15:08 4,131.85 4,133.18 4,131.32 4,133.18 0.0K
15:09 4,132.85 4,133.59 4,132.85 4,133.59 0.0K
15:10 4,133.50 4,133.50 4,133.10 4,133.44 0.0K
15:11 4,134.03 4,134.03 4,133.20 4,133.30 0.0K
15:12 4,133.35 4,133.38 4,131.75 4,131.75 0.0K
15:13 4,131.83 4,132.68 4,131.83 4,132.20 0.0K
15:14 4,131.66 4,132.17 4,131.66 4,132.17 0.0K
15:15 4,131.12 4,131.93 4,130.89 4,131.85 0.0K
15:16 4,131.22 4,131.22 4,128.10 4,128.17 0.0K
15:17 4,127.67 4,129.55 4,127.67 4,129.55 0.0K
15:18 4,129.41 4,130.64 4,129.41 4,130.52 0.0K
15:19 4,130.81 4,132.23 4,130.81 4,131.71 0.0K
15:20 4,131.79 4,131.96 4,131.46 4,131.46 0.0K
15:21 4,131.33 4,131.33 4,128.18 4,128.18 0.0K
15:22 4,128.84 4,128.84 4,125.41 4,125.41 0.0K
15:23 4,125.18 4,126.24 4,125.18 4,126.24 0.0K
15:24 4,126.69 4,127.68 4,126.69 4,127.68 0.0K
15:25 4,127.75 4,128.52 4,127.73 4,128.52 0.0K
15:26 4,127.86 4,128.73 4,127.82 4,128.73 0.0K
15:27 4,128.25 4,128.75 4,128.25 4,128.55 0.0K
15:28 4,129.19 4,130.35 4,129.19 4,130.35 0.0K
15:29 4,130.47 4,130.47 4,128.60 4,128.62 0.0K
15:30 4,128.55 4,130.14 4,128.55 4,130.14 0.0K
15:31 4,130.02 4,131.33 4,130.02 4,131.33 0.0K
15:32 4,129.97 4,130.84 4,128.99 4,128.99 0.0K
15:33 4,128.50 4,129.76 4,128.50 4,128.75 0.0K
15:34 4,129.60 4,129.60 4,127.45 4,127.45 0.0K
15:35 4,127.86 4,127.86 4,124.39 4,124.39 0.0K
15:36 4,123.62 4,123.84 4,122.58 4,123.52 0.0K
15:37 4,124.09 4,126.42 4,124.09 4,126.42 0.0K
15:38 4,126.31 4,127.22 4,126.31 4,126.68 0.0K
15:39 4,126.06 4,126.10 4,125.39 4,125.39 0.0K
15:40 4,125.77 4,125.83 4,125.36 4,125.36 0.0K
15:41 4,125.63 4,125.63 4,123.80 4,123.80 0.0K
15:42 4,123.14 4,123.89 4,122.77 4,122.77 0.0K
15:43 4,124.58 4,125.92 4,124.58 4,125.17 0.0K
15:44 4,125.03 4,126.30 4,125.03 4,126.30 0.0K
15:45 4,126.55 4,128.03 4,126.55 4,128.03 0.0K
15:46 4,127.57 4,127.57 4,125.53 4,125.53 0.0K
15:47 4,125.59 4,125.85 4,124.66 4,124.66 0.0K
15:48 4,124.99 4,127.09 4,124.99 4,127.09 0.0K
15:49 4,127.31 4,127.94 4,127.31 4,127.94 0.0K
15:50 4,128.13 4,128.13 4,122.77 4,122.77 0.0K
15:51 4,121.40 4,122.78 4,121.14 4,122.78 0.0K
15:52 4,123.47 4,123.56 4,122.37 4,122.71 0.0K
15:53 4,122.49 4,124.02 4,122.49 4,124.02 0.0K
15:54 4,125.11 4,127.46 4,124.66 4,127.46 0.0K
15:55 4,127.49 4,129.32 4,127.49 4,127.50 0.0K
15:56 4,128.41 4,128.41 4,125.65 4,125.65 0.0K
15:57 4,125.80 4,125.90 4,125.51 4,125.90 0.0K
15:58 4,125.89 4,126.64 4,125.89 4,126.64 0.0K
15:59 4,126.14 4,127.15 4,126.14 4,127.12 0.0K
16:00 4,124.83 4,125.37 4,124.83 4,125.37 0.0K
16:01 4,125.38 4,125.40 4,125.38 4,125.40 0.0K
16:02 4,125.46 4,125.46 4,125.22 4,125.22 0.0K
16:03 4,125.22 4,125.22 4,125.13 4,125.13 0.0K
16:04 4,125.15 4,125.20 4,125.15 4,125.16 0.0K
16:05 4,125.16 4,125.24 4,125.16 4,125.24 0.0K
16:06 4,125.23 4,125.23 4,125.15 4,125.15 0.0K
16:07 4,125.24 4,125.30 4,125.24 4,125.30 0.0K
16:08 4,125.18 4,125.18 4,125.14 4,125.14 0.0K
16:09 4,125.17 4,125.17 4,125.15 4,125.15 0.0K
16:10 4,125.17 4,125.21 4,125.15 4,125.15 0.0K
16:11 4,125.21 4,125.24 4,125.21 4,125.24 0.0K
16:12 4,125.21 4,125.26 4,125.21 4,125.26 0.0K
16:13 4,125.25 4,125.27 4,125.25 4,125.26 0.0K
16:14 4,125.26 4,125.26 4,125.20 4,125.20 0.0K
16:15 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음