CBOE S

SPRO10
🏛️ 미국 →
4,865.67
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,292.91 4,294.77 4,292.37 4,292.37 0.0K
09:32 4,291.00 4,291.00 4,289.37 4,289.37 0.0K
09:33 4,287.63 4,287.89 4,286.79 4,287.63 0.0K
09:34 4,287.77 4,290.56 4,287.77 4,289.41 0.0K
09:35 4,289.39 4,291.11 4,289.39 4,291.11 0.0K
09:36 4,290.17 4,295.24 4,290.17 4,295.24 0.0K
09:37 4,294.49 4,294.98 4,294.49 4,294.98 0.0K
09:38 4,294.98 4,297.44 4,294.98 4,297.44 0.0K
09:39 4,297.29 4,297.29 4,295.41 4,295.41 0.0K
09:40 4,293.58 4,296.20 4,293.58 4,294.90 0.0K
09:41 4,295.02 4,295.02 4,290.93 4,290.93 0.0K
09:42 4,294.04 4,294.04 4,289.86 4,289.86 0.0K
09:43 4,288.52 4,288.52 4,285.69 4,285.75 0.0K
09:44 4,286.44 4,290.84 4,286.44 4,289.13 0.0K
09:45 4,289.96 4,289.96 4,288.42 4,289.47 0.0K
09:46 4,288.25 4,292.59 4,288.25 4,292.00 0.0K
09:47 4,291.09 4,292.37 4,291.09 4,291.34 0.0K
09:48 4,292.02 4,295.47 4,291.44 4,292.74 0.0K
09:49 4,292.14 4,292.14 4,289.71 4,290.09 0.0K
09:50 4,287.99 4,287.99 4,284.06 4,284.06 0.0K
09:51 4,284.94 4,284.94 4,283.67 4,284.30 0.0K
09:52 4,285.63 4,287.02 4,284.15 4,284.15 0.0K
09:53 4,284.63 4,284.63 4,280.17 4,280.17 0.0K
09:54 4,281.67 4,281.84 4,280.60 4,281.59 0.0K
09:55 4,282.08 4,285.32 4,282.08 4,283.23 0.0K
09:56 4,282.09 4,283.90 4,282.09 4,283.90 0.0K
09:57 4,282.87 4,282.87 4,282.13 4,282.57 0.0K
09:58 4,282.57 4,282.82 4,282.52 4,282.82 0.0K
09:59 4,282.21 4,282.21 4,278.50 4,278.50 0.0K
10:00 4,275.94 4,275.94 4,271.35 4,272.30 0.0K
10:01 4,272.88 4,276.91 4,272.88 4,274.65 0.0K
10:02 4,276.09 4,276.09 4,274.51 4,274.82 0.0K
10:03 4,273.52 4,273.52 4,271.63 4,271.75 0.0K
10:04 4,273.71 4,276.23 4,273.71 4,276.23 0.0K
10:05 4,275.10 4,277.01 4,274.98 4,275.35 0.0K
10:06 4,274.83 4,274.83 4,272.89 4,273.41 0.0K
10:07 4,272.06 4,272.06 4,269.72 4,269.72 0.0K
10:08 4,269.52 4,269.68 4,269.18 4,269.68 0.0K
10:09 4,270.49 4,271.25 4,269.42 4,270.41 0.0K
10:10 4,269.60 4,269.60 4,267.96 4,268.31 0.0K
10:11 4,267.34 4,268.23 4,267.26 4,268.23 0.0K
10:12 4,268.26 4,271.57 4,268.26 4,271.03 0.0K
10:13 4,271.36 4,272.03 4,270.74 4,270.74 0.0K
10:14 4,271.07 4,272.58 4,270.03 4,270.03 0.0K
10:15 4,269.89 4,270.00 4,267.73 4,267.73 0.0K
10:16 4,268.10 4,268.75 4,264.69 4,264.69 0.0K
10:17 4,264.88 4,264.88 4,263.29 4,263.29 0.0K
10:18 4,263.49 4,263.49 4,260.29 4,260.29 0.0K
10:19 4,259.79 4,259.85 4,259.38 4,259.41 0.0K
10:20 4,259.63 4,261.80 4,259.03 4,260.39 0.0K
10:21 4,261.64 4,261.64 4,259.63 4,259.63 0.0K
10:22 4,259.36 4,260.91 4,257.61 4,260.91 0.0K
10:23 4,260.89 4,263.23 4,260.89 4,262.67 0.0K
10:24 4,262.12 4,263.29 4,261.24 4,263.29 0.0K
10:25 4,263.12 4,263.12 4,261.85 4,262.32 0.0K
10:26 4,263.06 4,263.52 4,262.59 4,263.52 0.0K
10:27 4,265.02 4,269.31 4,265.02 4,269.31 0.0K
10:28 4,269.96 4,270.04 4,269.67 4,269.96 0.0K
10:29 4,269.88 4,270.61 4,268.87 4,269.04 0.0K
10:30 4,269.66 4,270.96 4,267.88 4,270.96 0.0K
10:31 4,271.53 4,273.25 4,271.53 4,273.25 0.0K
10:32 4,273.22 4,273.22 4,272.08 4,272.08 0.0K
10:33 4,272.97 4,276.65 4,272.94 4,276.65 0.0K
10:34 4,276.96 4,276.96 4,273.72 4,273.72 0.0K
10:35 4,274.48 4,275.76 4,274.48 4,275.67 0.0K
10:36 4,275.75 4,275.75 4,273.23 4,273.23 0.0K
10:37 4,273.28 4,274.77 4,272.22 4,274.77 0.0K
10:38 4,274.90 4,274.90 4,272.26 4,272.75 0.0K
10:39 4,274.03 4,274.03 4,270.78 4,270.78 0.0K
10:40 4,271.18 4,271.18 4,270.00 4,270.00 0.0K
10:41 4,269.52 4,273.86 4,269.52 4,273.33 0.0K
10:42 4,274.09 4,274.09 4,270.14 4,270.14 0.0K
10:43 4,271.29 4,271.29 4,268.92 4,268.92 0.0K
10:44 4,268.88 4,272.82 4,268.88 4,272.82 0.0K
10:45 4,273.55 4,275.70 4,272.73 4,275.70 0.0K
10:46 4,275.10 4,275.10 4,270.09 4,270.09 0.0K
10:47 4,269.27 4,269.62 4,266.99 4,267.52 0.0K
10:48 4,268.29 4,272.82 4,268.29 4,272.35 0.0K
10:49 4,273.01 4,273.96 4,272.96 4,273.96 0.0K
10:50 4,272.70 4,272.70 4,270.98 4,270.98 0.0K
10:51 4,269.68 4,269.72 4,267.17 4,267.17 0.0K
10:52 4,267.40 4,267.77 4,267.01 4,267.01 0.0K
10:53 4,267.65 4,267.65 4,265.74 4,266.04 0.0K
10:54 4,265.83 4,266.50 4,265.83 4,266.12 0.0K
10:55 4,266.36 4,266.36 4,264.86 4,265.46 0.0K
10:56 4,265.78 4,267.60 4,265.78 4,266.65 0.0K
10:57 4,266.43 4,266.43 4,265.78 4,265.95 0.0K
10:58 4,266.42 4,266.46 4,265.63 4,265.63 0.0K
10:59 4,266.57 4,268.17 4,266.57 4,268.17 0.0K
11:00 4,268.46 4,269.35 4,268.28 4,269.33 0.0K
11:01 4,270.30 4,270.30 4,266.86 4,267.77 0.0K
11:02 4,266.59 4,266.67 4,265.67 4,265.67 0.0K
11:03 4,266.99 4,269.37 4,266.99 4,269.37 0.0K
11:04 4,269.78 4,269.78 4,266.93 4,266.93 0.0K
11:05 4,266.99 4,267.04 4,266.51 4,266.51 0.0K
11:06 4,266.70 4,266.70 4,265.36 4,265.36 0.0K
11:07 4,265.97 4,265.97 4,264.90 4,264.90 0.0K
11:08 4,264.44 4,264.44 4,261.03 4,261.09 0.0K
11:09 4,261.36 4,261.36 4,260.33 4,260.39 0.0K
11:10 4,260.30 4,261.16 4,260.30 4,260.73 0.0K
11:11 4,261.78 4,265.49 4,261.78 4,265.49 0.0K
11:12 4,265.69 4,267.83 4,265.69 4,267.83 0.0K
11:13 4,268.93 4,270.51 4,268.93 4,269.24 0.0K
11:14 4,270.82 4,270.82 4,269.66 4,269.66 0.0K
11:15 4,271.30 4,272.39 4,271.01 4,272.19 0.0K
11:16 4,272.04 4,272.71 4,271.43 4,272.71 0.0K
11:17 4,271.71 4,271.71 4,269.91 4,270.13 0.0K
11:18 4,269.87 4,269.87 4,268.69 4,268.69 0.0K
11:19 4,268.42 4,268.42 4,266.64 4,266.64 0.0K
11:20 4,266.18 4,268.89 4,266.18 4,268.89 0.0K
11:21 4,267.81 4,268.59 4,267.77 4,267.77 0.0K
11:22 4,267.48 4,267.48 4,266.73 4,266.73 0.0K
11:23 4,267.52 4,267.66 4,265.27 4,265.27 0.0K
11:24 4,263.88 4,264.61 4,263.88 4,264.47 0.0K
11:25 4,264.32 4,264.32 4,261.51 4,261.51 0.0K
11:26 4,262.05 4,263.77 4,262.05 4,263.77 0.0K
11:27 4,263.74 4,263.74 4,262.10 4,262.10 0.0K
11:28 4,262.61 4,263.37 4,262.59 4,263.37 0.0K
11:29 4,262.25 4,262.25 4,259.44 4,259.44 0.0K
11:30 4,262.65 4,267.92 4,262.65 4,266.28 0.0K
11:31 4,266.18 4,266.18 4,265.28 4,265.82 0.0K
11:32 4,265.29 4,267.28 4,265.29 4,267.24 0.0K
11:33 4,267.66 4,267.82 4,267.36 4,267.36 0.0K
11:34 4,267.02 4,267.40 4,266.68 4,267.13 0.0K
11:35 4,266.52 4,266.52 4,265.14 4,265.14 0.0K
11:36 4,266.35 4,269.43 4,266.35 4,268.43 0.0K
11:37 4,267.70 4,268.54 4,267.70 4,268.48 0.0K
11:38 4,269.65 4,269.65 4,266.45 4,266.45 0.0K
11:39 4,266.64 4,267.84 4,266.64 4,267.06 0.0K
11:40 4,266.73 4,270.04 4,266.73 4,269.50 0.0K
11:41 4,269.11 4,269.28 4,268.81 4,269.00 0.0K
11:42 4,269.43 4,270.97 4,269.43 4,270.83 0.0K
11:43 4,272.03 4,274.34 4,272.03 4,273.98 0.0K
11:44 4,273.26 4,274.24 4,272.73 4,274.24 0.0K
11:45 4,273.76 4,274.80 4,273.76 4,274.80 0.0K
11:46 4,275.06 4,275.14 4,273.91 4,273.91 0.0K
11:47 4,273.28 4,274.08 4,273.28 4,274.03 0.0K
11:48 4,274.11 4,274.56 4,272.22 4,272.38 0.0K
11:49 4,273.02 4,276.56 4,272.94 4,276.56 0.0K
11:50 4,277.02 4,277.42 4,276.23 4,277.42 0.0K
11:51 4,277.92 4,277.92 4,274.88 4,274.88 0.0K
11:52 4,275.25 4,275.25 4,274.31 4,274.84 0.0K
11:53 4,275.88 4,278.60 4,275.88 4,278.60 0.0K
11:54 4,279.62 4,279.62 4,278.71 4,278.71 0.0K
11:55 4,278.34 4,279.45 4,277.88 4,279.45 0.0K
11:56 4,279.55 4,280.05 4,279.55 4,280.03 0.0K
11:57 4,280.64 4,280.85 4,280.32 4,280.32 0.0K
11:58 4,280.90 4,281.27 4,280.59 4,281.27 0.0K
11:59 4,281.49 4,281.49 4,278.72 4,278.99 0.0K
12:00 4,278.76 4,279.23 4,278.42 4,278.42 0.0K
12:01 4,278.31 4,278.31 4,276.93 4,277.66 0.0K
12:02 4,277.60 4,279.22 4,277.60 4,279.22 0.0K
12:03 4,279.25 4,279.25 4,278.95 4,278.97 0.0K
12:04 4,279.02 4,281.42 4,279.02 4,281.42 0.0K
12:05 4,281.05 4,281.05 4,279.64 4,279.68 0.0K
12:06 4,280.45 4,280.45 4,279.04 4,279.05 0.0K
12:07 4,278.78 4,278.78 4,277.18 4,277.18 0.0K
12:08 4,276.69 4,276.69 4,276.12 4,276.68 0.0K
12:09 4,277.77 4,278.28 4,277.51 4,277.51 0.0K
12:10 4,277.36 4,280.10 4,277.36 4,280.10 0.0K
12:11 4,280.90 4,281.27 4,280.90 4,281.05 0.0K
12:12 4,282.13 4,282.13 4,280.92 4,281.10 0.0K
12:13 4,280.90 4,280.90 4,279.65 4,279.72 0.0K
12:14 4,278.94 4,279.64 4,278.94 4,279.55 0.0K
12:15 4,279.76 4,280.93 4,279.14 4,280.93 0.0K
12:16 4,281.40 4,281.91 4,281.40 4,281.91 0.0K
12:17 4,281.79 4,282.69 4,280.98 4,280.98 0.0K
12:18 4,281.29 4,282.17 4,281.29 4,282.09 0.0K
12:19 4,281.94 4,282.34 4,281.65 4,281.65 0.0K
12:20 4,282.67 4,283.13 4,282.36 4,282.97 0.0K
12:21 4,282.29 4,285.42 4,282.29 4,285.42 0.0K
12:22 4,286.13 4,287.20 4,285.95 4,285.95 0.0K
12:23 4,285.62 4,286.58 4,285.49 4,286.58 0.0K
12:24 4,285.64 4,285.64 4,284.12 4,284.57 0.0K
12:25 4,285.13 4,286.09 4,285.13 4,286.09 0.0K
12:26 4,286.81 4,288.80 4,286.81 4,288.80 0.0K
12:27 4,288.77 4,290.25 4,288.77 4,289.51 0.0K
12:28 4,290.41 4,291.52 4,290.41 4,291.52 0.0K
12:29 4,290.93 4,290.93 4,288.96 4,288.96 0.0K
12:30 4,289.12 4,289.12 4,287.40 4,287.40 0.0K
12:31 4,286.68 4,286.68 4,283.52 4,284.52 0.0K
12:32 4,285.30 4,286.46 4,284.03 4,286.46 0.0K
12:33 4,285.70 4,285.70 4,283.62 4,284.86 0.0K
12:34 4,285.60 4,286.29 4,285.60 4,286.25 0.0K
12:35 4,286.35 4,287.41 4,286.35 4,287.12 0.0K
12:36 4,287.03 4,289.21 4,287.03 4,289.21 0.0K
12:37 4,289.10 4,289.66 4,287.56 4,287.56 0.0K
12:38 4,287.98 4,289.42 4,287.98 4,288.86 0.0K
12:39 4,288.42 4,288.51 4,288.05 4,288.05 0.0K
12:40 4,288.54 4,289.30 4,288.29 4,289.30 0.0K
12:41 4,286.46 4,286.85 4,285.48 4,285.48 0.0K
12:42 4,285.45 4,286.00 4,283.79 4,283.79 0.0K
12:43 4,283.93 4,285.78 4,283.93 4,285.78 0.0K
12:44 4,286.40 4,286.40 4,285.59 4,286.20 0.0K
12:45 4,286.23 4,288.58 4,286.23 4,288.58 0.0K
12:46 4,289.37 4,289.89 4,289.06 4,289.89 0.0K
12:47 4,289.46 4,289.46 4,288.46 4,288.62 0.0K
12:48 4,288.71 4,289.93 4,288.71 4,289.43 0.0K
12:49 4,287.99 4,287.99 4,286.39 4,286.58 0.0K
12:50 4,286.88 4,286.88 4,284.45 4,284.45 0.0K
12:51 4,283.57 4,284.14 4,283.57 4,283.88 0.0K
12:52 4,283.65 4,283.65 4,279.59 4,279.59 0.0K
12:53 4,279.97 4,281.47 4,279.97 4,281.47 0.0K
12:54 4,283.25 4,284.39 4,283.25 4,284.04 0.0K
12:55 4,284.10 4,284.10 4,283.65 4,283.75 0.0K
12:56 4,283.60 4,283.81 4,282.53 4,282.53 0.0K
12:57 4,282.10 4,282.18 4,281.75 4,282.18 0.0K
12:58 4,282.28 4,282.28 4,281.14 4,281.14 0.0K
12:59 4,281.04 4,281.50 4,280.60 4,281.34 0.0K
13:00 4,281.99 4,283.09 4,281.82 4,283.09 0.0K
13:01 4,282.79 4,282.79 4,280.09 4,280.09 0.0K
13:02 4,281.21 4,281.29 4,280.77 4,280.77 0.0K
13:03 4,280.95 4,283.37 4,280.95 4,283.37 0.0K
13:04 4,284.35 4,284.44 4,284.21 4,284.31 0.0K
13:05 4,283.67 4,285.77 4,283.67 4,285.59 0.0K
13:06 4,284.79 4,285.64 4,284.62 4,284.62 0.0K
13:07 4,284.16 4,285.05 4,284.16 4,284.34 0.0K
13:08 4,284.60 4,290.07 4,284.60 4,290.07 0.0K
13:09 4,290.37 4,291.46 4,290.37 4,291.22 0.0K
13:10 4,292.45 4,295.36 4,292.45 4,295.36 0.0K
13:11 4,295.18 4,296.34 4,295.18 4,295.38 0.0K
13:12 4,295.70 4,297.72 4,295.70 4,297.72 0.0K
13:13 4,297.67 4,299.39 4,297.67 4,298.17 0.0K
13:14 4,298.08 4,298.83 4,298.08 4,298.62 0.0K
13:15 4,298.66 4,298.66 4,296.02 4,296.02 0.0K
13:16 4,296.70 4,297.12 4,294.30 4,294.30 0.0K
13:17 4,293.61 4,293.61 4,292.02 4,292.85 0.0K
13:18 4,292.43 4,292.43 4,290.61 4,291.22 0.0K
13:19 4,291.60 4,294.64 4,291.60 4,293.84 0.0K
13:20 4,292.59 4,293.69 4,292.59 4,292.63 0.0K
13:21 4,291.99 4,292.89 4,291.67 4,291.79 0.0K
13:22 4,292.30 4,292.41 4,290.83 4,290.83 0.0K
13:23 4,289.96 4,290.13 4,288.24 4,288.30 0.0K
13:24 4,288.74 4,288.93 4,288.54 4,288.55 0.0K
13:25 4,289.17 4,289.17 4,288.14 4,288.15 0.0K
13:26 4,288.60 4,289.14 4,288.07 4,288.07 0.0K
13:27 4,288.49 4,288.49 4,287.91 4,287.91 0.0K
13:28 4,287.15 4,287.15 4,286.25 4,287.03 0.0K
13:29 4,287.13 4,287.13 4,286.52 4,287.05 0.0K
13:30 4,287.18 4,287.18 4,285.84 4,285.84 0.0K
13:31 4,284.93 4,285.92 4,284.93 4,285.92 0.0K
13:32 4,286.16 4,288.18 4,286.16 4,288.18 0.0K
13:33 4,288.31 4,288.98 4,288.31 4,288.98 0.0K
13:34 4,289.26 4,290.13 4,289.26 4,289.93 0.0K
13:35 4,290.48 4,290.90 4,290.48 4,290.64 0.0K
13:36 4,289.71 4,290.86 4,289.71 4,290.86 0.0K
13:37 4,290.99 4,290.99 4,289.01 4,290.18 0.0K
13:38 4,290.75 4,291.60 4,290.75 4,290.75 0.0K
13:39 4,291.36 4,292.33 4,291.36 4,292.14 0.0K
13:40 4,292.70 4,293.58 4,292.70 4,293.58 0.0K
13:41 4,293.53 4,293.53 4,292.98 4,293.24 0.0K
13:42 4,294.52 4,296.69 4,294.52 4,296.69 0.0K
13:43 4,295.91 4,295.99 4,295.37 4,295.37 0.0K
13:44 4,295.41 4,295.41 4,293.33 4,294.62 0.0K
13:45 4,294.80 4,295.00 4,294.15 4,294.15 0.0K
13:46 4,294.85 4,295.37 4,294.85 4,295.37 0.0K
13:47 4,294.66 4,296.82 4,294.66 4,296.82 0.0K
13:48 4,297.44 4,297.44 4,296.29 4,296.29 0.0K
13:49 4,296.67 4,296.67 4,296.02 4,296.25 0.0K
13:50 4,295.24 4,295.24 4,294.42 4,294.70 0.0K
13:51 4,294.50 4,295.71 4,294.50 4,295.71 0.0K
13:52 4,295.98 4,297.68 4,295.98 4,297.68 0.0K
13:53 4,297.56 4,298.04 4,297.25 4,298.04 0.0K
13:54 4,298.12 4,298.58 4,297.59 4,298.58 0.0K
13:55 4,298.33 4,299.42 4,298.33 4,299.42 0.0K
13:56 4,299.49 4,300.62 4,299.49 4,300.62 0.0K
13:57 4,301.27 4,302.03 4,301.27 4,302.03 0.0K
13:58 4,301.94 4,303.62 4,301.94 4,303.62 0.0K
13:59 4,303.12 4,303.12 4,301.33 4,301.33 0.0K
14:00 4,301.21 4,302.04 4,301.21 4,302.04 0.0K
14:01 4,302.32 4,302.32 4,301.70 4,302.01 0.0K
14:02 4,303.65 4,307.69 4,303.65 4,307.69 0.0K
14:03 4,306.89 4,308.66 4,306.89 4,308.66 0.0K
14:04 4,308.40 4,308.40 4,307.33 4,307.33 0.0K
14:05 4,307.78 4,308.60 4,307.03 4,308.41 0.0K
14:06 4,308.08 4,309.14 4,308.08 4,309.14 0.0K
14:07 4,309.73 4,310.96 4,309.67 4,310.96 0.0K
14:08 4,311.56 4,312.46 4,311.56 4,311.88 0.0K
14:09 4,312.14 4,312.14 4,310.97 4,310.97 0.0K
14:10 4,310.86 4,311.19 4,309.37 4,309.37 0.0K
14:11 4,308.68 4,308.68 4,306.85 4,307.20 0.0K
14:12 4,308.20 4,308.81 4,308.10 4,308.10 0.0K
14:13 4,308.30 4,308.67 4,307.42 4,307.42 0.0K
14:14 4,307.47 4,308.10 4,307.47 4,308.05 0.0K
14:15 4,308.15 4,308.15 4,307.36 4,307.36 0.0K
14:16 4,307.38 4,308.73 4,307.38 4,308.73 0.0K
14:17 4,308.89 4,309.30 4,308.89 4,308.98 0.0K
14:18 4,308.49 4,309.68 4,308.49 4,309.50 0.0K
14:19 4,308.72 4,309.15 4,308.55 4,308.69 0.0K
14:20 4,308.92 4,309.19 4,308.49 4,309.19 0.0K
14:21 4,309.83 4,310.75 4,309.45 4,310.75 0.0K
14:22 4,311.01 4,311.48 4,310.76 4,311.48 0.0K
14:23 4,311.69 4,313.80 4,311.69 4,313.80 0.0K
14:24 4,315.11 4,315.11 4,313.27 4,313.27 0.0K
14:25 4,313.71 4,315.09 4,313.71 4,314.70 0.0K
14:26 4,314.81 4,314.81 4,311.04 4,311.04 0.0K
14:27 4,310.06 4,310.47 4,310.06 4,310.15 0.0K
14:28 4,308.86 4,310.64 4,308.86 4,310.64 0.0K
14:29 4,310.70 4,310.70 4,307.85 4,307.98 0.0K
14:30 4,307.85 4,308.35 4,307.43 4,307.43 0.0K
14:31 4,308.03 4,308.03 4,306.26 4,307.21 0.0K
14:32 4,305.83 4,306.77 4,305.83 4,306.77 0.0K
14:33 4,307.29 4,307.29 4,305.16 4,305.16 0.0K
14:34 4,305.42 4,306.89 4,305.42 4,306.89 0.0K
14:35 4,306.45 4,306.66 4,305.97 4,306.66 0.0K
14:36 4,306.54 4,308.70 4,306.54 4,308.70 0.0K
14:37 4,307.76 4,309.74 4,307.76 4,308.78 0.0K
14:38 4,310.24 4,310.27 4,309.72 4,309.72 0.0K
14:39 4,309.34 4,309.95 4,309.34 4,309.57 0.0K
14:40 4,310.11 4,311.80 4,310.11 4,311.80 0.0K
14:41 4,311.06 4,311.06 4,309.22 4,309.22 0.0K
14:42 4,309.57 4,310.03 4,309.57 4,310.03 0.0K
14:43 4,310.10 4,311.03 4,310.09 4,311.03 0.0K
14:44 4,311.49 4,312.16 4,311.49 4,311.81 0.0K
14:45 4,311.71 4,311.81 4,311.55 4,311.55 0.0K
14:46 4,311.77 4,314.99 4,311.77 4,314.99 0.0K
14:47 4,314.48 4,314.48 4,313.31 4,313.31 0.0K
14:48 4,311.77 4,313.03 4,311.77 4,313.03 0.0K
14:49 4,313.10 4,313.10 4,311.14 4,311.53 0.0K
14:50 4,311.30 4,312.12 4,311.30 4,312.12 0.0K
14:51 4,312.57 4,313.24 4,312.55 4,313.24 0.0K
14:52 4,314.04 4,314.07 4,313.88 4,314.07 0.0K
14:53 4,314.54 4,314.54 4,313.22 4,313.22 0.0K
14:54 4,313.82 4,313.82 4,312.67 4,312.67 0.0K
14:55 4,312.36 4,314.01 4,312.36 4,314.01 0.0K
14:56 4,314.24 4,314.65 4,314.06 4,314.06 0.0K
14:57 4,314.12 4,314.14 4,313.80 4,313.80 0.0K
14:58 4,313.77 4,314.43 4,313.72 4,314.43 0.0K
14:59 4,315.21 4,315.91 4,315.21 4,315.70 0.0K
15:00 4,315.30 4,316.40 4,315.30 4,315.97 0.0K
15:01 4,316.10 4,317.59 4,316.10 4,317.59 0.0K
15:02 4,318.69 4,318.69 4,317.70 4,317.91 0.0K
15:03 4,317.14 4,317.14 4,314.17 4,314.17 0.0K
15:04 4,314.10 4,314.10 4,312.63 4,313.74 0.0K
15:05 4,313.49 4,313.49 4,312.81 4,313.42 0.0K
15:06 4,313.83 4,314.12 4,312.71 4,314.12 0.0K
15:07 4,315.40 4,316.17 4,315.22 4,316.17 0.0K
15:08 4,316.15 4,317.30 4,315.65 4,317.30 0.0K
15:09 4,317.48 4,317.48 4,316.47 4,316.47 0.0K
15:10 4,316.21 4,317.50 4,316.21 4,317.50 0.0K
15:11 4,318.24 4,319.24 4,317.07 4,317.07 0.0K
15:12 4,317.54 4,317.84 4,316.67 4,317.84 0.0K
15:13 4,317.99 4,319.95 4,317.99 4,319.95 0.0K
15:14 4,318.63 4,318.79 4,317.54 4,317.65 0.0K
15:15 4,318.49 4,319.38 4,318.49 4,318.56 0.0K
15:16 4,318.06 4,318.06 4,317.10 4,317.33 0.0K
15:17 4,316.86 4,319.71 4,316.86 4,319.71 0.0K
15:18 4,320.59 4,320.59 4,319.60 4,319.60 0.0K
15:19 4,319.70 4,320.92 4,319.70 4,320.92 0.0K
15:20 4,320.59 4,320.91 4,320.44 4,320.91 0.0K
15:21 4,321.01 4,323.42 4,321.01 4,323.42 0.0K
15:22 4,324.18 4,324.75 4,323.74 4,324.75 0.0K
15:23 4,324.77 4,325.74 4,324.77 4,325.07 0.0K
15:24 4,325.80 4,327.52 4,325.80 4,327.52 0.0K
15:25 4,327.42 4,327.42 4,325.33 4,325.36 0.0K
15:26 4,325.47 4,325.58 4,324.81 4,325.58 0.0K
15:27 4,325.54 4,325.64 4,325.28 4,325.64 0.0K
15:28 4,325.05 4,325.05 4,323.38 4,323.38 0.0K
15:29 4,322.45 4,322.48 4,320.96 4,320.96 0.0K
15:30 4,321.04 4,321.04 4,317.49 4,317.49 0.0K
15:31 4,315.43 4,315.43 4,312.12 4,312.12 0.0K
15:32 4,311.84 4,311.84 4,307.79 4,308.66 0.0K
15:33 4,308.04 4,308.04 4,305.01 4,305.01 0.0K
15:34 4,303.62 4,304.57 4,303.12 4,304.57 0.0K
15:35 4,304.94 4,306.75 4,304.27 4,306.75 0.0K
15:36 4,307.19 4,307.19 4,305.89 4,306.27 0.0K
15:37 4,305.28 4,305.28 4,304.01 4,304.29 0.0K
15:38 4,303.54 4,303.54 4,301.77 4,302.91 0.0K
15:39 4,301.59 4,302.56 4,300.91 4,300.91 0.0K
15:40 4,301.28 4,301.28 4,298.52 4,298.52 0.0K
15:41 4,297.33 4,297.33 4,295.71 4,295.71 0.0K
15:42 4,295.82 4,297.37 4,295.39 4,297.05 0.0K
15:43 4,297.13 4,301.10 4,297.13 4,300.17 0.0K
15:44 4,300.11 4,300.58 4,298.61 4,300.58 0.0K
15:45 4,300.49 4,303.18 4,300.49 4,301.55 0.0K
15:46 4,299.56 4,299.56 4,297.63 4,297.63 0.0K
15:47 4,297.94 4,297.94 4,296.29 4,296.29 0.0K
15:48 4,295.34 4,295.34 4,293.59 4,293.59 0.0K
15:49 4,294.31 4,294.31 4,291.94 4,291.94 0.0K
15:50 4,291.37 4,291.37 4,283.16 4,283.16 0.0K
15:51 4,281.02 4,281.02 4,277.70 4,277.70 0.0K
15:52 4,277.10 4,277.10 4,273.78 4,273.78 0.0K
15:53 4,272.25 4,277.63 4,272.25 4,277.63 0.0K
15:54 4,278.38 4,281.24 4,278.38 4,281.01 0.0K
15:55 4,281.77 4,284.42 4,281.77 4,284.24 0.0K
15:56 4,283.78 4,284.00 4,282.73 4,284.00 0.0K
15:57 4,283.50 4,284.71 4,282.95 4,284.71 0.0K
15:58 4,284.59 4,284.59 4,281.41 4,281.41 0.0K
15:59 4,282.71 4,282.90 4,280.65 4,282.90 0.0K
16:00 4,282.44 4,283.31 4,282.44 4,283.31 0.0K
16:01 4,283.31 4,283.31 4,282.69 4,282.69 0.0K
16:02 4,282.85 4,282.85 4,282.64 4,282.67 0.0K
16:03 4,282.67 4,282.71 4,282.67 4,282.69 0.0K
16:04 4,282.89 4,282.92 4,282.83 4,282.83 0.0K
16:05 4,282.81 4,282.90 4,282.81 4,282.87 0.0K
16:06 4,282.88 4,282.88 4,282.80 4,282.87 0.0K
16:07 4,282.87 4,282.94 4,282.86 4,282.92 0.0K
16:08 4,283.03 4,283.08 4,283.03 4,283.07 0.0K
16:09 4,283.06 4,283.38 4,283.06 4,283.12 0.0K
16:10 4,283.15 4,283.16 4,283.13 4,283.16 0.0K
16:11 4,283.24 4,283.24 4,283.05 4,283.24 0.0K
16:12 4,283.29 4,283.65 4,283.29 4,283.52 0.0K
16:13 4,283.47 4,283.59 4,283.29 4,283.59 0.0K
16:14 4,283.64 4,283.64 4,283.17 4,283.54 0.0K
16:15 4,283.46 4,283.46 4,283.46 4,283.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음