CBOE S

SPRO10
🏛️ 미국 →
4,865.67
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,286.06 4,286.93 4,286.06 4,286.93 0.0K
09:32 4,285.84 4,287.20 4,285.18 4,287.20 0.0K
09:33 4,284.49 4,284.88 4,284.23 4,284.88 0.0K
09:34 4,284.37 4,285.87 4,284.37 4,285.87 0.0K
09:35 4,287.19 4,288.13 4,286.92 4,286.92 0.0K
09:36 4,287.32 4,287.32 4,282.94 4,282.94 0.0K
09:37 4,283.62 4,284.73 4,283.62 4,284.42 0.0K
09:38 4,283.06 4,283.69 4,282.02 4,282.45 0.0K
09:39 4,282.15 4,287.17 4,282.15 4,287.17 0.0K
09:40 4,287.43 4,291.51 4,287.43 4,290.90 0.0K
09:41 4,292.31 4,294.79 4,292.31 4,294.69 0.0K
09:42 4,294.65 4,296.03 4,294.35 4,294.35 0.0K
09:43 4,294.22 4,295.13 4,294.22 4,294.87 0.0K
09:44 4,294.31 4,294.31 4,291.75 4,291.75 0.0K
09:45 4,292.74 4,292.74 4,291.37 4,292.20 0.0K
09:46 4,292.67 4,292.85 4,292.34 4,292.34 0.0K
09:47 4,289.94 4,289.94 4,287.08 4,287.82 0.0K
09:48 4,286.79 4,289.22 4,286.79 4,287.20 0.0K
09:49 4,286.78 4,286.78 4,285.42 4,285.43 0.0K
09:50 4,284.41 4,285.98 4,284.41 4,285.33 0.0K
09:51 4,285.78 4,288.15 4,285.78 4,287.22 0.0K
09:52 4,287.70 4,288.45 4,287.66 4,288.45 0.0K
09:53 4,288.69 4,288.69 4,286.47 4,286.47 0.0K
09:54 4,287.16 4,287.16 4,282.42 4,282.42 0.0K
09:55 4,282.78 4,284.31 4,282.78 4,283.53 0.0K
09:56 4,282.43 4,282.43 4,277.57 4,277.57 0.0K
09:57 4,277.12 4,277.12 4,274.14 4,274.14 0.0K
09:58 4,276.40 4,279.53 4,276.40 4,279.53 0.0K
09:59 4,280.54 4,280.79 4,280.46 4,280.52 0.0K
10:00 4,278.79 4,294.99 4,278.79 4,294.99 0.0K
10:01 4,294.27 4,294.27 4,289.92 4,289.92 0.0K
10:02 4,288.69 4,288.94 4,286.71 4,287.34 0.0K
10:03 4,289.08 4,291.56 4,289.08 4,290.32 0.0K
10:04 4,290.72 4,293.58 4,290.72 4,292.35 0.0K
10:05 4,291.61 4,293.61 4,291.61 4,292.16 0.0K
10:06 4,290.45 4,293.15 4,290.45 4,293.15 0.0K
10:07 4,293.95 4,296.94 4,293.95 4,296.45 0.0K
10:08 4,296.98 4,296.98 4,296.14 4,296.73 0.0K
10:09 4,296.54 4,296.65 4,294.36 4,295.16 0.0K
10:10 4,294.11 4,294.23 4,293.64 4,293.64 0.0K
10:11 4,292.59 4,293.11 4,291.99 4,293.11 0.0K
10:12 4,291.14 4,294.23 4,290.97 4,294.23 0.0K
10:13 4,295.16 4,295.16 4,292.33 4,292.73 0.0K
10:14 4,292.55 4,292.85 4,290.09 4,291.41 0.0K
10:15 4,291.71 4,292.09 4,289.93 4,289.93 0.0K
10:16 4,289.32 4,289.37 4,288.93 4,288.93 0.0K
10:17 4,288.08 4,288.08 4,285.59 4,285.59 0.0K
10:18 4,286.68 4,288.17 4,284.97 4,284.97 0.0K
10:19 4,285.18 4,285.18 4,284.02 4,284.08 0.0K
10:20 4,284.05 4,285.62 4,283.00 4,283.00 0.0K
10:21 4,282.43 4,283.52 4,276.27 4,276.27 0.0K
10:22 4,277.36 4,280.21 4,277.36 4,280.21 0.0K
10:23 4,280.70 4,284.78 4,280.70 4,284.78 0.0K
10:24 4,284.73 4,284.73 4,282.22 4,282.22 0.0K
10:25 4,281.04 4,281.21 4,280.85 4,281.21 0.0K
10:26 4,281.41 4,281.41 4,280.42 4,281.24 0.0K
10:27 4,280.27 4,280.27 4,278.50 4,279.01 0.0K
10:28 4,278.66 4,278.66 4,277.18 4,278.18 0.0K
10:29 4,278.71 4,279.38 4,278.65 4,279.08 0.0K
10:30 4,278.72 4,279.02 4,277.90 4,277.90 0.0K
10:31 4,278.22 4,280.37 4,278.22 4,279.59 0.0K
10:32 4,280.52 4,282.22 4,280.18 4,282.22 0.0K
10:33 4,281.80 4,284.57 4,280.91 4,284.57 0.0K
10:34 4,282.93 4,282.95 4,281.69 4,282.95 0.0K
10:35 4,282.71 4,283.81 4,282.57 4,283.81 0.0K
10:36 4,285.41 4,285.46 4,284.83 4,285.46 0.0K
10:37 4,283.88 4,285.64 4,283.88 4,285.64 0.0K
10:38 4,285.38 4,287.72 4,285.38 4,287.72 0.0K
10:39 4,287.73 4,291.07 4,287.73 4,289.68 0.0K
10:40 4,289.00 4,289.00 4,287.79 4,287.97 0.0K
10:41 4,288.01 4,288.01 4,287.32 4,287.32 0.0K
10:42 4,288.07 4,288.07 4,284.41 4,284.41 0.0K
10:43 4,283.56 4,286.29 4,283.56 4,286.29 0.0K
10:44 4,285.99 4,286.16 4,285.45 4,285.81 0.0K
10:45 4,286.17 4,287.70 4,286.17 4,287.70 0.0K
10:46 4,287.24 4,288.82 4,287.22 4,287.22 0.0K
10:47 4,288.13 4,288.31 4,287.58 4,287.58 0.0K
10:48 4,285.73 4,285.73 4,284.94 4,284.94 0.0K
10:49 4,284.09 4,284.09 4,282.08 4,282.08 0.0K
10:50 4,282.91 4,283.42 4,281.85 4,281.85 0.0K
10:51 4,282.13 4,282.13 4,279.62 4,280.65 0.0K
10:52 4,280.80 4,283.71 4,280.49 4,283.71 0.0K
10:53 4,284.21 4,286.27 4,284.21 4,286.27 0.0K
10:54 4,285.27 4,286.32 4,285.27 4,286.12 0.0K
10:55 4,286.55 4,286.55 4,285.69 4,285.69 0.0K
10:56 4,286.56 4,286.79 4,286.30 4,286.79 0.0K
10:57 4,286.85 4,286.85 4,285.67 4,286.53 0.0K
10:58 4,287.11 4,288.60 4,287.11 4,288.02 0.0K
10:59 4,287.19 4,287.19 4,284.62 4,284.77 0.0K
11:00 4,284.35 4,284.35 4,280.66 4,280.66 0.0K
11:01 4,280.77 4,280.77 4,279.04 4,279.30 0.0K
11:02 4,279.46 4,279.84 4,279.07 4,279.07 0.0K
11:03 4,279.72 4,279.77 4,279.21 4,279.21 0.0K
11:04 4,279.85 4,279.85 4,277.42 4,278.25 0.0K
11:05 4,279.09 4,279.65 4,278.92 4,279.60 0.0K
11:06 4,278.86 4,279.07 4,278.47 4,279.07 0.0K
11:07 4,278.72 4,279.72 4,278.26 4,279.72 0.0K
11:08 4,280.02 4,280.02 4,278.66 4,278.66 0.0K
11:09 4,277.02 4,277.02 4,276.09 4,276.58 0.0K
11:10 4,276.46 4,276.46 4,274.99 4,274.99 0.0K
11:11 4,273.88 4,273.88 4,269.61 4,269.69 0.0K
11:12 4,269.75 4,269.75 4,268.38 4,269.19 0.0K
11:13 4,269.65 4,271.31 4,269.37 4,271.31 0.0K
11:14 4,272.34 4,274.27 4,272.34 4,274.27 0.0K
11:15 4,273.44 4,273.93 4,273.07 4,273.07 0.0K
11:16 4,273.14 4,273.14 4,271.73 4,271.73 0.0K
11:17 4,271.93 4,271.93 4,270.42 4,270.88 0.0K
11:18 4,270.90 4,272.03 4,270.90 4,271.28 0.0K
11:19 4,271.10 4,271.10 4,270.24 4,270.24 0.0K
11:20 4,270.35 4,270.35 4,268.28 4,268.28 0.0K
11:21 4,271.09 4,271.50 4,271.09 4,271.30 0.0K
11:22 4,271.14 4,271.62 4,271.03 4,271.62 0.0K
11:23 4,271.55 4,271.55 4,270.84 4,270.84 0.0K
11:24 4,271.14 4,272.07 4,270.73 4,272.07 0.0K
11:25 4,272.81 4,273.06 4,270.77 4,270.77 0.0K
11:26 4,270.24 4,270.24 4,268.43 4,268.43 0.0K
11:27 4,269.19 4,269.48 4,269.00 4,269.00 0.0K
11:28 4,268.69 4,269.73 4,268.69 4,269.73 0.0K
11:29 4,270.01 4,272.31 4,270.01 4,272.31 0.0K
11:30 4,272.97 4,272.97 4,270.79 4,270.79 0.0K
11:31 4,271.40 4,271.40 4,270.77 4,270.90 0.0K
11:32 4,270.99 4,270.99 4,269.87 4,269.87 0.0K
11:33 4,270.24 4,270.59 4,267.50 4,267.50 0.0K
11:34 4,267.90 4,267.90 4,266.62 4,266.62 0.0K
11:35 4,266.73 4,267.59 4,266.38 4,267.59 0.0K
11:36 4,268.22 4,268.44 4,267.93 4,268.44 0.0K
11:37 4,269.17 4,271.43 4,269.17 4,271.43 0.0K
11:38 4,271.17 4,271.37 4,271.17 4,271.37 0.0K
11:39 4,272.62 4,272.62 4,271.56 4,271.56 0.0K
11:40 4,271.21 4,271.21 4,268.27 4,268.27 0.0K
11:41 4,268.27 4,268.57 4,267.61 4,267.61 0.0K
11:42 4,266.39 4,267.79 4,266.39 4,266.75 0.0K
11:43 4,267.22 4,267.22 4,265.68 4,265.99 0.0K
11:44 4,266.16 4,266.51 4,265.06 4,265.06 0.0K
11:45 4,265.53 4,266.87 4,265.53 4,266.76 0.0K
11:46 4,266.32 4,266.32 4,265.12 4,265.56 0.0K
11:47 4,265.89 4,267.82 4,265.89 4,267.71 0.0K
11:48 4,267.70 4,268.37 4,267.56 4,268.37 0.0K
11:49 4,267.75 4,268.02 4,267.75 4,268.02 0.0K
11:50 4,267.93 4,267.93 4,266.54 4,266.54 0.0K
11:51 4,265.62 4,266.28 4,265.22 4,266.28 0.0K
11:52 4,266.73 4,266.73 4,265.65 4,265.82 0.0K
11:53 4,266.39 4,267.61 4,266.09 4,267.61 0.0K
11:54 4,267.74 4,268.90 4,267.74 4,268.90 0.0K
11:55 4,268.91 4,270.39 4,268.91 4,270.39 0.0K
11:56 4,270.32 4,270.32 4,269.24 4,269.64 0.0K
11:57 4,270.27 4,270.27 4,269.40 4,269.68 0.0K
11:58 4,274.86 4,280.83 4,274.86 4,280.82 0.0K
11:59 4,281.92 4,282.13 4,278.68 4,278.68 0.0K
12:00 4,279.33 4,286.58 4,279.33 4,286.58 0.0K
12:01 4,285.92 4,285.92 4,282.72 4,282.72 0.0K
12:02 4,283.13 4,283.13 4,281.65 4,281.68 0.0K
12:03 4,282.00 4,282.74 4,280.79 4,280.79 0.0K
12:04 4,281.28 4,281.28 4,280.23 4,280.59 0.0K
12:05 4,280.33 4,281.91 4,280.33 4,281.91 0.0K
12:06 4,281.52 4,282.24 4,280.64 4,282.24 0.0K
12:07 4,280.87 4,281.67 4,280.29 4,281.25 0.0K
12:08 4,281.18 4,281.18 4,280.62 4,281.02 0.0K
12:09 4,280.82 4,282.16 4,280.82 4,282.05 0.0K
12:10 4,282.94 4,283.25 4,282.25 4,282.25 0.0K
12:11 4,281.88 4,283.15 4,281.68 4,281.68 0.0K
12:12 4,282.37 4,282.90 4,282.06 4,282.06 0.0K
12:13 4,282.35 4,284.86 4,282.35 4,284.61 0.0K
12:14 4,284.46 4,284.46 4,282.55 4,282.55 0.0K
12:15 4,281.98 4,283.42 4,281.98 4,283.03 0.0K
12:16 4,283.56 4,283.59 4,283.00 4,283.00 0.0K
12:17 4,283.65 4,284.47 4,283.20 4,284.47 0.0K
12:18 4,285.65 4,286.00 4,284.79 4,286.00 0.0K
12:19 4,286.49 4,286.49 4,285.02 4,285.02 0.0K
12:20 4,284.55 4,285.89 4,283.85 4,285.89 0.0K
12:21 4,286.20 4,288.57 4,286.20 4,288.57 0.0K
12:22 4,287.83 4,289.49 4,287.83 4,289.49 0.0K
12:23 4,290.22 4,291.18 4,290.22 4,290.69 0.0K
12:24 4,290.52 4,290.52 4,289.76 4,290.33 0.0K
12:25 4,290.25 4,291.44 4,290.25 4,291.44 0.0K
12:26 4,290.65 4,290.65 4,288.89 4,288.99 0.0K
12:27 4,290.22 4,291.42 4,290.22 4,291.42 0.0K
12:28 4,291.45 4,293.05 4,291.45 4,292.39 0.0K
12:29 4,292.72 4,292.99 4,292.70 4,292.99 0.0K
12:30 4,293.35 4,294.07 4,293.35 4,293.85 0.0K
12:31 4,293.31 4,294.67 4,293.31 4,294.67 0.0K
12:32 4,294.45 4,294.48 4,293.56 4,293.56 0.0K
12:33 4,293.98 4,294.47 4,293.98 4,294.47 0.0K
12:34 4,294.83 4,294.83 4,293.66 4,294.01 0.0K
12:35 4,294.24 4,294.24 4,293.33 4,293.72 0.0K
12:36 4,294.70 4,295.12 4,294.59 4,294.59 0.0K
12:37 4,294.73 4,295.47 4,294.73 4,295.44 0.0K
12:38 4,294.69 4,295.76 4,294.69 4,295.76 0.0K
12:39 4,295.72 4,295.99 4,295.67 4,295.93 0.0K
12:40 4,296.36 4,296.73 4,296.36 4,296.73 0.0K
12:41 4,297.17 4,297.17 4,296.37 4,296.75 0.0K
12:42 4,296.19 4,296.78 4,296.19 4,296.78 0.0K
12:43 4,297.06 4,297.09 4,296.25 4,296.25 0.0K
12:44 4,295.50 4,296.12 4,295.50 4,296.12 0.0K
12:45 4,296.20 4,296.20 4,293.92 4,293.92 0.0K
12:46 4,293.90 4,293.90 4,291.65 4,291.90 0.0K
12:47 4,292.08 4,292.08 4,290.17 4,290.98 0.0K
12:48 4,291.49 4,294.29 4,291.49 4,294.29 0.0K
12:49 4,293.54 4,295.33 4,293.54 4,295.33 0.0K
12:50 4,295.31 4,296.81 4,295.31 4,296.81 0.0K
12:51 4,296.90 4,300.64 4,296.90 4,300.64 0.0K
12:52 4,300.32 4,300.64 4,299.48 4,300.64 0.0K
12:53 4,300.20 4,303.08 4,300.20 4,303.08 0.0K
12:54 4,303.13 4,303.13 4,301.31 4,301.34 0.0K
12:55 4,301.25 4,302.18 4,300.92 4,302.18 0.0K
12:56 4,302.30 4,303.05 4,302.30 4,303.05 0.0K
12:57 4,302.81 4,302.81 4,301.11 4,301.11 0.0K
12:58 4,301.64 4,302.63 4,301.64 4,302.63 0.0K
12:59 4,302.85 4,304.44 4,302.85 4,304.44 0.0K
13:00 4,304.27 4,304.31 4,303.91 4,304.31 0.0K
13:01 4,304.10 4,304.10 4,302.82 4,302.82 0.0K
13:02 4,304.04 4,304.04 4,303.37 4,303.51 0.0K
13:03 4,303.55 4,304.80 4,303.36 4,304.80 0.0K
13:04 4,304.67 4,305.26 4,304.53 4,304.53 0.0K
13:05 4,304.51 4,305.00 4,304.19 4,305.00 0.0K
13:06 4,304.87 4,305.08 4,304.20 4,305.08 0.0K
13:07 4,305.74 4,305.74 4,299.30 4,299.30 0.0K
13:08 4,297.08 4,298.61 4,295.23 4,295.23 0.0K
13:09 4,295.55 4,295.55 4,289.76 4,289.76 0.0K
13:10 4,289.91 4,294.69 4,289.91 4,294.69 0.0K
13:11 4,295.34 4,295.64 4,294.62 4,295.64 0.0K
13:12 4,296.10 4,296.83 4,295.29 4,296.83 0.0K
13:13 4,298.33 4,299.55 4,298.31 4,299.55 0.0K
13:14 4,299.60 4,299.60 4,297.39 4,297.46 0.0K
13:15 4,297.46 4,298.40 4,296.61 4,297.60 0.0K
13:16 4,298.30 4,299.04 4,298.30 4,298.56 0.0K
13:17 4,298.44 4,298.55 4,296.81 4,296.81 0.0K
13:18 4,297.22 4,297.22 4,295.28 4,295.28 0.0K
13:19 4,296.05 4,298.06 4,296.05 4,298.00 0.0K
13:20 4,298.23 4,299.19 4,298.23 4,299.15 0.0K
13:21 4,299.49 4,299.49 4,296.85 4,297.51 0.0K
13:22 4,297.12 4,297.89 4,296.76 4,297.89 0.0K
13:23 4,297.90 4,298.06 4,297.28 4,297.28 0.0K
13:24 4,297.17 4,297.56 4,297.00 4,297.56 0.0K
13:25 4,298.14 4,298.55 4,297.09 4,297.09 0.0K
13:26 4,296.80 4,297.79 4,295.93 4,295.93 0.0K
13:27 4,295.38 4,297.81 4,295.38 4,297.81 0.0K
13:28 4,297.98 4,297.98 4,295.77 4,295.77 0.0K
13:29 4,296.33 4,297.10 4,296.33 4,296.33 0.0K
13:30 4,296.44 4,296.44 4,294.77 4,294.77 0.0K
13:31 4,295.07 4,295.18 4,293.91 4,293.91 0.0K
13:32 4,294.29 4,294.29 4,291.68 4,291.68 0.0K
13:33 4,290.57 4,293.70 4,290.57 4,293.70 0.0K
13:34 4,296.98 4,296.98 4,294.86 4,294.86 0.0K
13:35 4,294.14 4,294.14 4,292.73 4,292.93 0.0K
13:36 4,294.03 4,296.22 4,294.03 4,296.22 0.0K
13:37 4,296.37 4,296.37 4,295.01 4,295.01 0.0K
13:38 4,293.71 4,293.71 4,293.07 4,293.09 0.0K
13:39 4,293.33 4,295.21 4,293.33 4,295.21 0.0K
13:40 4,295.95 4,296.10 4,294.50 4,294.50 0.0K
13:41 4,293.35 4,293.84 4,292.42 4,293.70 0.0K
13:42 4,293.28 4,293.73 4,293.28 4,293.73 0.0K
13:43 4,293.93 4,293.93 4,292.11 4,292.11 0.0K
13:44 4,292.74 4,293.42 4,292.62 4,292.62 0.0K
13:45 4,292.86 4,295.05 4,292.86 4,295.05 0.0K
13:46 4,295.74 4,296.41 4,295.66 4,296.41 0.0K
13:47 4,296.84 4,297.31 4,296.84 4,297.26 0.0K
13:48 4,297.85 4,299.26 4,297.85 4,299.26 0.0K
13:49 4,300.34 4,300.51 4,300.34 4,300.44 0.0K
13:50 4,300.46 4,301.52 4,300.46 4,301.36 0.0K
13:51 4,301.86 4,301.86 4,300.92 4,301.07 0.0K
13:52 4,301.71 4,303.27 4,301.71 4,302.35 0.0K
13:53 4,301.87 4,302.60 4,301.45 4,302.60 0.0K
13:54 4,302.38 4,302.90 4,301.97 4,302.90 0.0K
13:55 4,303.01 4,303.83 4,302.93 4,303.83 0.0K
13:56 4,303.39 4,304.09 4,303.39 4,304.09 0.0K
13:57 4,304.68 4,304.73 4,304.22 4,304.73 0.0K
13:58 4,304.38 4,306.83 4,304.38 4,306.83 0.0K
13:59 4,306.80 4,307.52 4,306.50 4,307.52 0.0K
14:00 4,307.65 4,307.96 4,307.00 4,307.00 0.0K
14:01 4,306.27 4,306.27 4,305.16 4,306.25 0.0K
14:02 4,307.14 4,310.08 4,307.14 4,309.28 0.0K
14:03 4,309.66 4,311.51 4,309.66 4,311.51 0.0K
14:04 4,311.26 4,312.02 4,311.26 4,312.02 0.0K
14:05 4,312.43 4,312.43 4,311.58 4,312.15 0.0K
14:06 4,312.00 4,316.10 4,312.00 4,316.10 0.0K
14:07 4,316.51 4,317.94 4,316.51 4,317.94 0.0K
14:08 4,317.95 4,317.95 4,316.28 4,316.46 0.0K
14:09 4,316.87 4,318.94 4,316.87 4,318.94 0.0K
14:10 4,319.88 4,319.88 4,319.03 4,319.19 0.0K
14:11 4,318.88 4,319.70 4,318.88 4,319.15 0.0K
14:12 4,318.58 4,319.60 4,318.58 4,319.60 0.0K
14:13 4,319.31 4,320.03 4,319.29 4,319.29 0.0K
14:14 4,319.48 4,321.80 4,319.48 4,321.60 0.0K
14:15 4,321.11 4,322.60 4,321.11 4,322.39 0.0K
14:16 4,322.13 4,322.16 4,322.04 4,322.04 0.0K
14:17 4,322.12 4,322.12 4,320.59 4,320.59 0.0K
14:18 4,320.74 4,320.74 4,315.95 4,315.95 0.0K
14:19 4,315.35 4,315.98 4,315.33 4,315.33 0.0K
14:20 4,314.99 4,316.14 4,314.27 4,316.14 0.0K
14:21 4,316.76 4,318.32 4,316.76 4,318.32 0.0K
14:22 4,318.46 4,318.54 4,318.14 4,318.49 0.0K
14:23 4,318.53 4,319.35 4,318.53 4,319.12 0.0K
14:24 4,319.32 4,320.63 4,319.32 4,320.63 0.0K
14:25 4,320.37 4,320.37 4,318.57 4,318.57 0.0K
14:26 4,318.76 4,318.82 4,317.47 4,318.82 0.0K
14:27 4,319.02 4,319.02 4,317.17 4,317.17 0.0K
14:28 4,317.64 4,318.30 4,316.01 4,316.01 0.0K
14:29 4,316.72 4,317.16 4,315.72 4,315.72 0.0K
14:30 4,315.30 4,317.23 4,315.30 4,317.23 0.0K
14:31 4,317.05 4,317.05 4,315.97 4,315.97 0.0K
14:32 4,316.01 4,316.94 4,315.47 4,316.94 0.0K
14:33 4,317.66 4,317.66 4,316.57 4,317.51 0.0K
14:34 4,317.53 4,317.53 4,316.93 4,317.52 0.0K
14:35 4,317.21 4,318.03 4,317.21 4,317.94 0.0K
14:36 4,317.53 4,317.80 4,315.34 4,315.34 0.0K
14:37 4,316.35 4,316.35 4,313.83 4,313.87 0.0K
14:38 4,313.40 4,314.57 4,312.58 4,314.57 0.0K
14:39 4,315.03 4,316.35 4,315.03 4,316.10 0.0K
14:40 4,315.92 4,316.83 4,315.92 4,316.74 0.0K
14:41 4,317.24 4,317.49 4,317.24 4,317.41 0.0K
14:42 4,317.99 4,318.17 4,317.05 4,318.17 0.0K
14:43 4,317.57 4,317.57 4,314.85 4,314.85 0.0K
14:44 4,316.09 4,316.30 4,315.22 4,315.22 0.0K
14:45 4,315.18 4,315.67 4,315.18 4,315.46 0.0K
14:46 4,315.42 4,315.72 4,314.67 4,315.36 0.0K
14:47 4,315.72 4,316.92 4,315.72 4,316.92 0.0K
14:48 4,317.34 4,318.49 4,317.34 4,318.49 0.0K
14:49 4,318.67 4,318.67 4,318.53 4,318.53 0.0K
14:50 4,318.67 4,319.79 4,318.41 4,318.41 0.0K
14:51 4,319.18 4,319.79 4,318.03 4,318.03 0.0K
14:52 4,317.98 4,318.69 4,317.80 4,318.69 0.0K
14:53 4,319.37 4,319.64 4,319.37 4,319.47 0.0K
14:54 4,319.40 4,319.40 4,319.17 4,319.38 0.0K
14:55 4,319.48 4,320.02 4,319.29 4,320.02 0.0K
14:56 4,320.18 4,320.83 4,320.18 4,320.56 0.0K
14:57 4,320.35 4,321.33 4,320.35 4,321.33 0.0K
14:58 4,321.37 4,321.37 4,319.24 4,319.24 0.0K
14:59 4,318.47 4,318.47 4,317.10 4,317.54 0.0K
15:00 4,316.24 4,317.87 4,316.24 4,317.67 0.0K
15:01 4,318.40 4,320.66 4,318.40 4,320.66 0.0K
15:02 4,321.29 4,322.68 4,321.29 4,322.30 0.0K
15:03 4,321.86 4,322.10 4,320.93 4,322.10 0.0K
15:04 4,322.49 4,323.93 4,322.49 4,323.13 0.0K
15:05 4,322.93 4,322.93 4,321.82 4,321.82 0.0K
15:06 4,322.17 4,324.31 4,322.17 4,324.31 0.0K
15:07 4,324.19 4,324.19 4,323.32 4,323.82 0.0K
15:08 4,324.03 4,324.87 4,323.78 4,324.87 0.0K
15:09 4,324.99 4,325.12 4,324.59 4,324.59 0.0K
15:10 4,324.47 4,324.47 4,323.36 4,323.36 0.0K
15:11 4,323.53 4,323.72 4,322.69 4,322.69 0.0K
15:12 4,323.19 4,323.72 4,323.19 4,323.42 0.0K
15:13 4,324.09 4,324.09 4,323.74 4,323.74 0.0K
15:14 4,324.28 4,324.49 4,323.78 4,323.78 0.0K
15:15 4,324.07 4,324.65 4,323.97 4,323.97 0.0K
15:16 4,322.62 4,322.73 4,319.96 4,319.96 0.0K
15:17 4,319.16 4,319.16 4,314.09 4,314.09 0.0K
15:18 4,312.98 4,315.63 4,312.98 4,315.63 0.0K
15:19 4,316.76 4,316.76 4,314.83 4,315.61 0.0K
15:20 4,316.56 4,316.83 4,316.01 4,316.83 0.0K
15:21 4,316.71 4,318.28 4,316.60 4,316.60 0.0K
15:22 4,315.35 4,315.35 4,314.30 4,314.38 0.0K
15:23 4,313.42 4,314.74 4,313.28 4,314.74 0.0K
15:24 4,315.69 4,316.71 4,315.69 4,316.71 0.0K
15:25 4,315.88 4,317.83 4,315.88 4,317.83 0.0K
15:26 4,317.90 4,318.00 4,317.41 4,317.41 0.0K
15:27 4,318.03 4,318.80 4,318.03 4,318.67 0.0K
15:28 4,319.04 4,320.86 4,319.04 4,320.86 0.0K
15:29 4,321.26 4,321.82 4,321.20 4,321.82 0.0K
15:30 4,321.66 4,321.66 4,317.31 4,317.31 0.0K
15:31 4,316.55 4,318.77 4,316.55 4,318.77 0.0K
15:32 4,319.28 4,319.28 4,316.26 4,316.26 0.0K
15:33 4,316.30 4,316.30 4,315.45 4,316.27 0.0K
15:34 4,315.67 4,316.68 4,315.67 4,316.68 0.0K
15:35 4,316.76 4,316.76 4,315.75 4,315.75 0.0K
15:36 4,314.78 4,316.48 4,314.78 4,316.48 0.0K
15:37 4,316.61 4,317.20 4,316.61 4,317.19 0.0K
15:38 4,317.17 4,317.73 4,316.32 4,317.73 0.0K
15:39 4,318.22 4,318.22 4,316.88 4,316.88 0.0K
15:40 4,317.80 4,317.94 4,316.77 4,317.94 0.0K
15:41 4,317.99 4,318.95 4,317.92 4,318.56 0.0K
15:42 4,319.09 4,320.19 4,319.09 4,320.19 0.0K
15:43 4,320.00 4,320.00 4,319.67 4,319.67 0.0K
15:44 4,318.70 4,318.81 4,318.56 4,318.81 0.0K
15:45 4,318.87 4,318.87 4,317.45 4,317.79 0.0K
15:46 4,316.70 4,316.70 4,314.65 4,314.65 0.0K
15:47 4,314.82 4,316.54 4,314.82 4,316.43 0.0K
15:48 4,316.21 4,317.15 4,315.33 4,317.15 0.0K
15:49 4,316.94 4,316.94 4,316.51 4,316.51 0.0K
15:50 4,316.24 4,316.24 4,311.45 4,311.45 0.0K
15:51 4,310.71 4,310.71 4,307.83 4,310.59 0.0K
15:52 4,311.77 4,315.31 4,311.77 4,315.31 0.0K
15:53 4,314.99 4,315.62 4,314.06 4,315.62 0.0K
15:54 4,317.18 4,319.25 4,317.18 4,319.25 0.0K
15:55 4,318.53 4,318.53 4,316.94 4,317.27 0.0K
15:56 4,317.93 4,318.29 4,317.73 4,317.92 0.0K
15:57 4,317.92 4,317.92 4,315.29 4,316.04 0.0K
15:58 4,315.85 4,316.04 4,315.85 4,315.89 0.0K
15:59 4,316.54 4,318.37 4,316.54 4,317.74 0.0K
16:00 4,315.34 4,315.80 4,315.34 4,315.80 0.0K
16:01 4,315.86 4,315.86 4,315.69 4,315.69 0.0K
16:02 4,315.70 4,315.70 4,315.52 4,315.59 0.0K
16:03 4,315.81 4,315.87 4,315.69 4,315.86 0.0K
16:04 4,315.70 4,315.82 4,315.60 4,315.61 0.0K
16:05 4,315.78 4,316.28 4,315.57 4,315.57 0.0K
16:06 4,315.58 4,315.61 4,315.58 4,315.60 0.0K
16:07 4,315.55 4,315.65 4,315.47 4,315.65 0.0K
16:08 4,315.66 4,315.68 4,315.59 4,315.68 0.0K
16:09 4,315.69 4,315.69 4,315.56 4,315.60 0.0K
16:10 4,315.61 4,315.61 4,315.58 4,315.60 0.0K
16:11 4,315.65 4,315.70 4,315.64 4,315.64 0.0K
16:12 4,315.73 4,315.73 4,315.47 4,315.63 0.0K
16:13 4,315.72 4,315.72 4,315.54 4,315.54 0.0K
16:14 4,315.78 4,315.78 4,315.60 4,315.78 0.0K
16:15 4,315.75 4,315.75 4,315.75 4,315.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음