CBOE S

VIX3M
🏛️ 미국 →
19.71
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.33 19.83 19.33 19.83 0.0K
09:35 19.82 20.40 19.82 20.38 0.0K
09:40 20.37 20.56 20.37 20.49 0.0K
09:45 20.72 20.83 20.59 20.79 0.0K
09:50 20.82 21.06 20.82 20.91 0.0K
09:55 20.92 21.00 20.68 20.70 0.0K
10:00 20.78 20.89 20.62 20.81 0.0K
10:05 20.78 21.35 20.78 21.34 0.0K
10:10 21.41 21.59 21.20 21.25 0.0K
10:15 21.27 21.49 21.27 21.49 0.0K
10:20 21.40 21.40 20.81 20.89 0.0K
10:25 20.93 21.27 20.93 21.14 0.0K
10:30 21.13 21.34 21.03 21.03 0.0K
10:35 21.07 21.12 20.71 20.71 0.0K
10:40 20.68 20.68 20.49 20.53 0.0K
10:45 20.55 20.79 20.50 20.79 0.0K
10:50 20.78 21.02 20.78 20.99 0.0K
10:55 20.98 20.98 20.81 20.83 0.0K
11:00 20.79 20.92 20.79 20.91 0.0K
11:05 20.93 21.29 20.93 21.27 0.0K
11:10 21.24 21.31 21.23 21.28 0.0K
11:15 21.29 21.36 21.24 21.30 0.0K
11:20 21.23 21.24 21.11 21.17 0.0K
11:25 21.17 21.17 20.79 20.79 0.0K
11:30 20.79 20.79 20.64 20.69 0.0K
11:35 20.70 20.76 20.68 20.68 0.0K
11:40 20.67 20.68 20.57 20.65 0.0K
11:45 20.65 20.76 20.65 20.71 0.0K
11:50 20.73 20.73 20.64 20.66 0.0K
11:55 20.64 20.68 20.60 20.68 0.0K
12:00 20.69 20.75 20.48 20.48 0.0K
12:05 20.49 20.49 20.39 20.40 0.0K
12:10 20.39 20.50 20.25 20.50 0.0K
12:15 20.50 20.55 20.44 20.54 0.0K
12:20 20.52 20.61 20.47 20.57 0.0K
12:25 20.54 20.69 20.52 20.54 0.0K
12:30 20.55 20.94 20.53 20.75 0.0K
12:35 20.76 20.85 20.68 20.85 0.0K
12:40 20.86 21.13 20.82 21.13 0.0K
12:45 21.18 21.48 21.18 21.42 0.0K
12:50 21.39 21.39 21.01 21.01 0.0K
12:55 21.03 21.12 20.88 20.93 0.0K
13:00 20.92 21.30 20.92 21.30 0.0K
13:05 21.32 21.47 21.32 21.43 0.0K
13:10 21.41 21.53 21.31 21.39 0.0K
13:15 21.40 21.51 21.40 21.50 0.0K
13:20 21.50 21.50 21.39 21.43 0.0K
13:25 21.42 21.46 21.39 21.42 0.0K
13:30 21.42 21.44 20.90 20.92 0.0K
13:35 20.90 21.00 20.85 20.86 0.0K
13:40 20.91 20.96 20.80 20.80 0.0K
13:45 20.77 20.77 20.68 20.75 0.0K
13:50 20.76 20.79 20.71 20.71 0.0K
13:55 20.67 20.67 20.42 20.42 0.0K
14:00 20.38 20.38 20.26 20.31 0.0K
14:05 20.32 20.35 20.27 20.27 0.0K
14:10 20.28 20.32 20.19 20.20 0.0K
14:15 20.16 20.16 20.03 20.10 0.0K
14:20 20.12 20.21 20.08 20.18 0.0K
14:25 20.17 20.22 20.14 20.16 0.0K
14:30 20.18 20.20 20.08 20.13 0.0K
14:35 20.14 20.28 20.12 20.25 0.0K
14:40 20.22 20.30 20.21 20.26 0.0K
14:45 20.25 20.31 20.22 20.26 0.0K
14:50 20.27 20.30 20.20 20.29 0.0K
14:55 20.27 20.27 20.14 20.18 0.0K
15:00 20.16 20.20 20.14 20.17 0.0K
15:05 20.18 20.23 20.14 20.16 0.0K
15:10 20.15 20.30 20.15 20.29 0.0K
15:15 20.30 20.34 20.28 20.29 0.0K
15:20 20.29 20.30 20.24 20.27 0.0K
15:25 20.28 20.28 20.21 20.25 0.0K
15:30 20.27 20.48 20.27 20.47 0.0K
15:35 20.51 20.61 20.51 20.58 0.0K
15:40 20.58 20.63 20.52 20.63 0.0K
15:45 20.65 20.71 20.64 20.71 0.0K
15:50 20.71 20.86 20.67 20.86 0.0K
15:55 20.85 20.91 20.79 20.91 0.0K
16:00 20.88 20.88 20.79 20.85 0.0K
16:05 20.85 20.89 20.84 20.87 0.0K
16:10 20.87 20.91 20.85 20.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음