CBOE S

BXMW
🏛️ 미국 →
248.06
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:36 241.42 241.43 241.41 241.41 0.0K
12:37 241.40 241.40 241.30 241.30 0.0K
12:38 241.27 241.30 241.27 241.30 0.0K
12:39 241.27 241.30 241.27 241.30 0.0K
12:40 241.27 241.30 241.27 241.29 0.0K
12:41 241.28 241.28 241.27 241.28 0.0K
12:42 241.31 241.31 241.29 241.29 0.0K
12:43 241.30 241.36 241.30 241.36 0.0K
12:44 241.36 241.38 241.36 241.38 0.0K
12:45 241.37 241.37 241.31 241.31 0.0K
12:46 241.31 241.31 241.27 241.29 0.0K
12:47 241.30 241.31 241.29 241.31 0.0K
12:48 241.32 241.32 241.30 241.30 0.0K
12:49 241.30 241.31 241.28 241.28 0.0K
12:50 241.27 241.28 241.22 241.22 0.0K
12:51 241.24 241.24 241.20 241.20 0.0K
12:52 241.23 241.24 241.21 241.21 0.0K
12:53 241.22 241.22 241.19 241.19 0.0K
12:54 241.20 241.20 241.19 241.20 0.0K
12:55 241.18 241.21 241.18 241.18 0.0K
12:56 241.16 241.16 241.05 241.05 0.0K
12:57 241.06 241.06 241.01 241.02 0.0K
12:58 241.02 241.06 241.02 241.06 0.0K
12:59 241.04 241.06 241.04 241.04 0.0K
13:00 241.04 241.04 241.03 241.03 0.0K
13:01 241.01 241.01 240.97 240.98 0.0K
13:02 240.97 240.97 240.91 240.96 0.0K
13:03 240.95 240.95 240.85 240.85 0.0K
13:04 240.86 240.87 240.84 240.85 0.0K
13:05 240.86 240.88 240.83 240.87 0.0K
13:06 240.86 240.87 240.84 240.84 0.0K
13:07 240.84 240.84 240.80 240.80 0.0K
13:08 240.81 240.81 240.78 240.78 0.0K
13:09 240.81 240.81 240.72 240.72 0.0K
13:10 240.72 240.72 240.67 240.68 0.0K
13:11 240.67 240.69 240.63 240.63 0.0K
13:12 240.64 240.64 240.58 240.58 0.0K
13:13 240.58 240.59 240.55 240.59 0.0K
13:14 240.62 240.68 240.62 240.68 0.0K
13:15 240.72 240.83 240.72 240.83 0.0K
13:16 240.84 240.85 240.84 240.85 0.0K
13:17 240.85 240.89 240.85 240.89 0.0K
13:18 240.92 240.92 240.87 240.87 0.0K
13:19 240.86 240.86 240.77 240.80 0.0K
13:20 240.78 240.79 240.77 240.77 0.0K
13:21 240.76 240.76 240.71 240.72 0.0K
13:22 240.72 240.72 240.71 240.72 0.0K
13:23 240.72 240.79 240.72 240.79 0.0K
13:24 240.78 240.78 240.73 240.75 0.0K
13:25 240.75 240.80 240.72 240.80 0.0K
13:26 240.82 240.83 240.79 240.80 0.0K
13:27 240.80 240.80 240.74 240.74 0.0K
13:28 240.75 240.75 240.72 240.72 0.0K
13:29 240.71 240.71 240.63 240.63 0.0K
13:30 240.63 240.63 240.60 240.60 0.0K
13:31 240.60 240.60 240.55 240.55 0.0K
13:32 240.50 240.52 240.50 240.52 0.0K
13:33 240.50 240.58 240.50 240.58 0.0K
13:34 240.57 240.60 240.55 240.60 0.0K
13:35 240.61 240.66 240.61 240.63 0.0K
13:36 240.67 240.72 240.67 240.72 0.0K
13:37 240.72 240.81 240.72 240.81 0.0K
13:38 240.83 240.91 240.83 240.83 0.0K
13:39 240.84 240.84 240.73 240.73 0.0K
13:40 240.73 240.77 240.73 240.75 0.0K
13:41 240.74 240.74 240.65 240.65 0.0K
13:42 240.63 240.66 240.63 240.66 0.0K
13:43 240.66 240.66 240.62 240.62 0.0K
13:44 240.62 240.62 240.60 240.62 0.0K
13:45 240.58 240.58 240.56 240.57 0.0K
13:46 240.56 240.56 240.56 240.56 0.0K
13:47 240.57 240.58 240.57 240.57 0.0K
13:48 240.57 240.58 240.57 240.58 0.0K
13:49 240.57 240.58 240.56 240.58 0.0K
13:50 240.57 240.62 240.57 240.60 0.0K
13:51 240.60 240.62 240.60 240.60 0.0K
13:52 240.61 240.61 240.60 240.60 0.0K
13:53 240.61 240.64 240.59 240.62 0.0K
13:54 240.63 240.64 240.62 240.64 0.0K
13:55 240.65 240.65 240.63 240.64 0.0K
13:56 240.64 240.65 240.63 240.63 0.0K
13:57 240.63 240.63 240.58 240.59 0.0K
13:58 240.59 240.59 240.53 240.53 0.0K
13:59 240.54 240.54 240.51 240.54 0.0K
14:00 240.54 240.59 240.54 240.57 0.0K
14:01 240.55 240.55 240.44 240.44 0.0K
14:02 240.46 240.48 240.46 240.48 0.0K
14:03 240.46 240.46 240.45 240.46 0.0K
14:04 240.45 240.45 240.43 240.44 0.0K
14:05 240.44 240.44 240.42 240.43 0.0K
14:06 240.44 240.47 240.44 240.45 0.0K
14:07 240.45 240.46 240.45 240.46 0.0K
14:08 240.47 240.53 240.47 240.53 0.0K
14:09 240.50 240.54 240.50 240.53 0.0K
14:10 240.54 240.56 240.54 240.56 0.0K
14:11 240.56 240.56 240.49 240.49 0.0K
14:12 240.49 240.55 240.49 240.55 0.0K
14:13 240.55 240.59 240.55 240.59 0.0K
14:14 240.60 240.66 240.60 240.64 0.0K
14:15 240.66 240.66 240.62 240.63 0.0K
14:16 240.61 240.61 240.52 240.55 0.0K
14:17 240.54 240.55 240.54 240.54 0.0K
14:18 240.52 240.53 240.50 240.53 0.0K
14:19 240.53 240.53 240.46 240.47 0.0K
14:20 240.47 240.47 240.39 240.39 0.0K
14:21 240.37 240.37 240.30 240.30 0.0K
14:22 240.29 240.29 240.28 240.28 0.0K
14:23 240.29 240.29 240.25 240.25 0.0K
14:24 240.26 240.26 240.21 240.24 0.0K
14:25 240.24 240.25 240.21 240.21 0.0K
14:26 240.19 240.19 240.17 240.17 0.0K
14:27 240.14 240.21 240.12 240.21 0.0K
14:28 240.19 240.19 240.14 240.14 0.0K
14:29 240.13 240.13 240.00 240.01 0.0K
14:30 240.02 240.14 240.02 240.14 0.0K
14:31 240.16 240.19 240.12 240.12 0.0K
14:32 240.13 240.18 240.13 240.18 0.0K
14:33 240.16 240.23 240.16 240.22 0.0K
14:34 240.20 240.20 240.14 240.15 0.0K
14:35 240.13 240.15 240.12 240.12 0.0K
14:36 240.12 240.15 240.09 240.15 0.0K
14:37 240.10 240.10 240.04 240.06 0.0K
14:38 240.10 240.10 239.98 240.02 0.0K
14:39 240.03 240.06 240.00 240.04 0.0K
14:40 240.03 240.06 240.02 240.02 0.0K
14:41 240.02 240.02 239.99 239.99 0.0K
14:42 239.98 239.98 239.95 239.95 0.0K
14:43 239.97 240.04 239.97 240.02 0.0K
14:44 240.04 240.11 240.04 240.11 0.0K
14:45 240.11 240.13 240.10 240.10 0.0K
14:46 240.09 240.10 240.07 240.07 0.0K
14:47 240.09 240.09 240.05 240.05 0.0K
14:48 240.04 240.07 240.03 240.07 0.0K
14:49 240.10 240.15 240.10 240.12 0.0K
14:50 240.12 240.20 240.12 240.20 0.0K
14:51 240.23 240.26 240.23 240.24 0.0K
14:52 240.25 240.27 240.24 240.27 0.0K
14:53 240.28 240.29 240.25 240.25 0.0K
14:54 240.25 240.25 240.15 240.15 0.0K
14:55 240.15 240.20 240.15 240.20 0.0K
14:56 240.22 240.24 240.21 240.24 0.0K
14:57 240.23 240.25 240.22 240.23 0.0K
14:58 240.21 240.21 240.16 240.21 0.0K
14:59 240.21 240.21 240.13 240.13 0.0K
15:00 240.15 240.18 240.10 240.18 0.0K
15:01 240.18 240.23 240.14 240.14 0.0K
15:02 240.09 240.09 240.08 240.09 0.0K
15:03 240.10 240.10 240.08 240.09 0.0K
15:04 240.14 240.14 240.11 240.11 0.0K
15:05 240.12 240.15 240.12 240.15 0.0K
15:06 240.13 240.17 240.13 240.15 0.0K
15:07 240.15 240.17 240.14 240.15 0.0K
15:08 240.14 240.14 240.10 240.10 0.0K
15:09 240.09 240.09 240.08 240.08 0.0K
15:10 240.09 240.11 240.06 240.06 0.0K
15:11 240.05 240.09 240.05 240.09 0.0K
15:12 240.07 240.13 240.07 240.13 0.0K
15:13 240.20 240.22 240.18 240.18 0.0K
15:14 240.19 240.19 240.14 240.17 0.0K
15:15 240.15 240.17 240.15 240.17 0.0K
15:16 240.15 240.18 240.15 240.15 0.0K
15:17 240.14 240.15 240.10 240.10 0.0K
15:18 240.10 240.13 240.09 240.09 0.0K
15:19 240.13 240.16 240.12 240.16 0.0K
15:20 240.17 240.18 240.14 240.18 0.0K
15:21 240.16 240.20 240.14 240.20 0.0K
15:22 240.20 240.20 240.18 240.18 0.0K
15:23 240.19 240.19 240.16 240.17 0.0K
15:24 240.24 240.28 240.24 240.28 0.0K
15:25 240.26 240.26 240.21 240.22 0.0K
15:26 240.22 240.26 240.20 240.26 0.0K
15:27 240.26 240.26 240.23 240.23 0.0K
15:28 240.21 240.28 240.21 240.26 0.0K
15:29 240.24 240.26 240.24 240.26 0.0K
15:30 240.27 240.31 240.25 240.31 0.0K
15:31 240.33 240.33 240.27 240.27 0.0K
15:32 240.24 240.31 240.24 240.31 0.0K
15:33 240.33 240.33 240.31 240.31 0.0K
15:34 240.30 240.33 240.30 240.32 0.0K
15:35 240.30 240.30 240.28 240.28 0.0K
15:36 240.28 240.30 240.28 240.30 0.0K
15:37 240.28 240.28 240.23 240.23 0.0K
15:38 240.26 240.26 240.23 240.24 0.0K
15:39 240.28 240.30 240.26 240.27 0.0K
15:40 240.28 240.30 240.25 240.25 0.0K
15:41 240.25 240.25 240.19 240.21 0.0K
15:42 240.22 240.22 240.16 240.18 0.0K
15:43 240.16 240.22 240.16 240.22 0.0K
15:44 240.24 240.24 240.18 240.18 0.0K
15:45 240.17 240.17 240.11 240.11 0.0K
15:46 240.12 240.12 240.07 240.07 0.0K
15:47 240.08 240.10 240.08 240.10 0.0K
15:48 240.12 240.15 240.10 240.15 0.0K
15:49 240.15 240.21 240.15 240.18 0.0K
15:50 240.17 240.26 240.17 240.26 0.0K
15:51 240.20 240.22 240.19 240.22 0.0K
15:52 240.24 240.24 240.20 240.21 0.0K
15:53 240.23 240.23 240.17 240.17 0.0K
15:54 240.17 240.21 240.16 240.21 0.0K
15:55 240.25 240.25 240.25 240.25 0.0K
15:56 240.23 240.23 240.14 240.14 0.0K
15:57 240.13 240.14 240.12 240.14 0.0K
15:58 240.14 240.17 240.14 240.17 0.0K
15:59 240.17 240.17 240.04 240.04 0.0K
16:00 240.16 240.16 240.15 240.15 0.0K
16:01 240.15 240.15 240.15 240.15 0.0K
16:02 240.15 240.15 240.15 240.15 0.0K
16:03 240.15 240.15 240.15 240.15 0.0K
16:04 240.15 240.15 240.15 240.15 0.0K
16:05 240.15 240.15 240.15 240.15 0.0K
16:06 240.15 240.15 240.15 240.15 0.0K
16:07 240.15 240.15 240.15 240.15 0.0K
16:08 240.15 240.15 240.15 240.15 0.0K
16:09 240.15 240.15 240.15 240.15 0.0K
16:10 240.15 240.15 240.15 240.15 0.0K
16:11 240.15 240.15 240.15 240.15 0.0K
16:12 240.15 240.15 240.15 240.15 0.0K
16:13 240.15 240.15 240.15 240.15 0.0K
16:14 240.15 240.15 240.15 240.15 0.0K
16:15 240.15 240.15 240.15 240.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음