| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,949.61 |
2,952.40 |
2,949.28 |
2,952.40 |
0.0K |
| 09:35 |
2,951.97 |
2,952.56 |
2,951.14 |
2,952.56 |
0.0K |
| 09:40 |
2,952.84 |
2,952.84 |
2,950.78 |
2,951.92 |
0.0K |
| 09:45 |
2,951.64 |
2,951.87 |
2,949.44 |
2,949.74 |
0.0K |
| 09:50 |
2,949.59 |
2,949.59 |
2,944.77 |
2,945.68 |
0.0K |
| 09:55 |
2,946.14 |
2,947.13 |
2,944.90 |
2,945.18 |
0.0K |
| 10:00 |
2,945.53 |
2,945.53 |
2,940.10 |
2,942.67 |
0.0K |
| 10:05 |
2,942.39 |
2,946.04 |
2,941.91 |
2,945.38 |
0.0K |
| 10:10 |
2,945.25 |
2,945.81 |
2,943.76 |
2,945.56 |
0.0K |
| 10:15 |
2,945.33 |
2,947.33 |
2,945.05 |
2,946.27 |
0.0K |
| 10:20 |
2,945.76 |
2,949.21 |
2,945.38 |
2,948.93 |
0.0K |
| 10:25 |
2,948.09 |
2,950.15 |
2,948.09 |
2,950.15 |
0.0K |
| 10:30 |
2,950.20 |
2,950.50 |
2,949.72 |
2,950.48 |
0.0K |
| 10:35 |
2,952.18 |
2,952.18 |
2,949.39 |
2,949.92 |
0.0K |
| 10:40 |
2,949.51 |
2,950.43 |
2,949.31 |
2,950.07 |
0.0K |
| 10:45 |
2,950.20 |
2,951.44 |
2,950.20 |
2,950.96 |
0.0K |
| 10:50 |
2,950.88 |
2,951.85 |
2,950.60 |
2,951.19 |
0.0K |
| 10:55 |
2,950.76 |
2,952.15 |
2,950.45 |
2,952.10 |
0.0K |
| 11:00 |
2,952.20 |
2,952.76 |
2,950.68 |
2,950.68 |
0.0K |
| 11:05 |
2,950.96 |
2,951.85 |
2,950.27 |
2,950.40 |
0.0K |
| 11:10 |
2,950.38 |
2,952.40 |
2,949.84 |
2,951.95 |
0.0K |
| 11:15 |
2,951.87 |
2,951.87 |
2,950.91 |
2,951.36 |
0.0K |
| 11:20 |
2,951.31 |
2,951.82 |
2,950.96 |
2,951.52 |
0.0K |
| 11:25 |
2,951.39 |
2,951.64 |
2,949.41 |
2,950.12 |
0.0K |
| 11:30 |
2,949.92 |
2,950.35 |
2,949.23 |
2,949.23 |
0.0K |
| 11:35 |
2,948.96 |
2,950.17 |
2,948.96 |
2,949.77 |
0.0K |
| 11:40 |
2,949.44 |
2,951.19 |
2,949.44 |
2,951.19 |
0.0K |
| 11:45 |
2,951.19 |
2,952.13 |
2,950.91 |
2,951.67 |
0.0K |
| 11:50 |
2,951.90 |
2,953.57 |
2,951.80 |
2,953.34 |
0.0K |
| 11:55 |
2,953.37 |
2,953.70 |
2,952.48 |
2,953.14 |
0.0K |
| 12:00 |
2,953.14 |
2,953.44 |
2,951.47 |
2,952.28 |
0.0K |
| 12:05 |
2,952.30 |
2,952.66 |
2,951.87 |
2,952.51 |
0.0K |
| 12:10 |
2,952.68 |
2,953.09 |
2,952.53 |
2,952.76 |
0.0K |
| 12:15 |
2,952.73 |
2,952.76 |
2,951.82 |
2,952.68 |
0.0K |
| 12:20 |
2,952.76 |
2,952.86 |
2,952.38 |
2,952.51 |
0.0K |
| 12:25 |
2,952.58 |
2,952.58 |
2,951.01 |
2,951.90 |
0.0K |
| 12:30 |
2,952.02 |
2,952.63 |
2,951.92 |
2,952.25 |
0.0K |
| 12:35 |
2,952.66 |
2,952.81 |
2,951.59 |
2,952.56 |
0.0K |
| 12:40 |
2,952.38 |
2,952.58 |
2,951.54 |
2,951.59 |
0.0K |
| 12:45 |
2,951.39 |
2,952.45 |
2,951.39 |
2,951.57 |
0.0K |
| 12:50 |
2,951.62 |
2,953.49 |
2,951.62 |
2,953.47 |
0.0K |
| 12:55 |
2,953.77 |
2,953.77 |
2,953.22 |
2,953.37 |
0.0K |
| 13:00 |
2,953.32 |
2,954.61 |
2,953.32 |
2,953.95 |
0.0K |
| 13:05 |
2,953.82 |
2,954.71 |
2,953.82 |
2,954.66 |
0.0K |
| 13:10 |
2,954.84 |
2,954.84 |
2,953.88 |
2,953.88 |
0.0K |
| 13:15 |
2,953.52 |
2,954.31 |
2,953.52 |
2,953.98 |
0.0K |
| 13:20 |
2,953.93 |
2,953.93 |
2,952.96 |
2,953.88 |
0.0K |
| 13:25 |
2,953.72 |
2,953.95 |
2,952.81 |
2,953.11 |
0.0K |
| 13:30 |
2,953.11 |
2,954.03 |
2,953.11 |
2,953.42 |
0.0K |
| 13:35 |
2,953.47 |
2,953.95 |
2,953.01 |
2,953.95 |
0.0K |
| 13:40 |
2,953.77 |
2,953.82 |
2,953.06 |
2,953.17 |
0.0K |
| 13:45 |
2,953.19 |
2,953.34 |
2,952.91 |
2,952.91 |
0.0K |
| 13:50 |
2,952.91 |
2,953.06 |
2,952.43 |
2,952.96 |
0.0K |
| 13:55 |
2,952.99 |
2,954.03 |
2,952.73 |
2,953.55 |
0.0K |
| 14:00 |
2,953.67 |
2,954.10 |
2,953.37 |
2,953.37 |
0.0K |
| 14:05 |
2,953.70 |
2,954.31 |
2,952.71 |
2,952.71 |
0.0K |
| 14:10 |
2,953.06 |
2,954.46 |
2,953.04 |
2,954.43 |
0.0K |
| 14:15 |
2,954.28 |
2,956.46 |
2,954.28 |
2,956.06 |
0.0K |
| 14:20 |
2,955.78 |
2,957.48 |
2,955.68 |
2,956.82 |
0.0K |
| 14:25 |
2,956.64 |
2,957.17 |
2,956.64 |
2,957.12 |
0.0K |
| 14:30 |
2,957.17 |
2,957.48 |
2,956.89 |
2,956.94 |
0.0K |
| 14:35 |
2,956.92 |
2,957.43 |
2,956.64 |
2,957.32 |
0.0K |
| 14:40 |
2,957.30 |
2,957.81 |
2,956.82 |
2,957.63 |
0.0K |
| 14:45 |
2,957.55 |
2,957.68 |
2,957.27 |
2,957.60 |
0.0K |
| 14:50 |
2,957.37 |
2,957.91 |
2,957.07 |
2,957.73 |
0.0K |
| 14:55 |
2,957.73 |
2,958.39 |
2,957.60 |
2,958.26 |
0.0K |
| 15:00 |
2,958.36 |
2,958.80 |
2,958.36 |
2,958.80 |
0.0K |
| 15:05 |
2,958.69 |
2,959.00 |
2,958.11 |
2,958.44 |
0.0K |
| 15:10 |
2,958.49 |
2,958.85 |
2,958.21 |
2,958.39 |
0.0K |
| 15:15 |
2,958.29 |
2,958.54 |
2,958.11 |
2,958.52 |
0.0K |
| 15:20 |
2,958.36 |
2,959.66 |
2,958.29 |
2,959.66 |
0.0K |
| 15:25 |
2,959.63 |
2,959.63 |
2,959.10 |
2,959.10 |
0.0K |
| 15:30 |
2,959.30 |
2,959.30 |
2,958.34 |
2,958.34 |
0.0K |
| 15:35 |
2,958.39 |
2,958.74 |
2,958.19 |
2,958.29 |
0.0K |
| 15:40 |
2,958.31 |
2,958.72 |
2,958.01 |
2,958.11 |
0.0K |
| 15:45 |
2,958.21 |
2,958.64 |
2,958.01 |
2,958.41 |
0.0K |
| 15:50 |
2,958.31 |
2,959.07 |
2,957.78 |
2,958.31 |
0.0K |
| 15:55 |
2,958.24 |
2,959.63 |
2,958.03 |
2,959.63 |
0.0K |
| 16:00 |
2,959.91 |
2,959.91 |
2,959.91 |
2,959.91 |
0.0K |
| 16:55 |
2,959.91 |
2,959.91 |
2,959.91 |
2,959.91 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|