| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,971.38 |
2,972.14 |
2,971.38 |
2,971.99 |
0.0K |
| 09:35 |
2,972.09 |
2,972.47 |
2,971.71 |
2,972.21 |
0.0K |
| 09:40 |
2,972.11 |
2,972.44 |
2,971.61 |
2,971.71 |
0.0K |
| 09:45 |
2,971.86 |
2,972.57 |
2,971.78 |
2,972.37 |
0.0K |
| 09:50 |
2,972.42 |
2,972.42 |
2,971.48 |
2,971.68 |
0.0K |
| 09:55 |
2,971.68 |
2,972.11 |
2,971.38 |
2,972.09 |
0.0K |
| 10:00 |
2,971.94 |
2,971.94 |
2,970.34 |
2,970.46 |
0.0K |
| 10:05 |
2,970.39 |
2,970.57 |
2,968.00 |
2,969.63 |
0.0K |
| 10:10 |
2,969.75 |
2,970.64 |
2,969.75 |
2,970.59 |
0.0K |
| 10:15 |
2,970.64 |
2,971.50 |
2,970.57 |
2,971.20 |
0.0K |
| 10:20 |
2,971.10 |
2,971.33 |
2,970.79 |
2,971.15 |
0.0K |
| 10:25 |
2,971.25 |
2,972.27 |
2,971.25 |
2,972.11 |
0.0K |
| 10:30 |
2,972.19 |
2,972.42 |
2,971.91 |
2,971.91 |
0.0K |
| 10:35 |
2,971.91 |
2,972.27 |
2,971.28 |
2,971.28 |
0.0K |
| 10:40 |
2,971.56 |
2,971.61 |
2,970.74 |
2,970.90 |
0.0K |
| 10:45 |
2,971.02 |
2,971.71 |
2,970.57 |
2,971.33 |
0.0K |
| 10:50 |
2,971.40 |
2,971.40 |
2,970.49 |
2,971.35 |
0.0K |
| 10:55 |
2,971.35 |
2,971.99 |
2,971.15 |
2,971.99 |
0.0K |
| 11:00 |
2,972.04 |
2,972.21 |
2,971.86 |
2,972.16 |
0.0K |
| 11:05 |
2,972.06 |
2,972.52 |
2,971.91 |
2,972.39 |
0.0K |
| 11:10 |
2,972.32 |
2,972.62 |
2,972.11 |
2,972.14 |
0.0K |
| 11:15 |
2,972.09 |
2,972.32 |
2,971.71 |
2,971.96 |
0.0K |
| 11:20 |
2,971.96 |
2,972.06 |
2,971.53 |
2,971.78 |
0.0K |
| 11:25 |
2,971.89 |
2,971.91 |
2,971.33 |
2,971.43 |
0.0K |
| 11:30 |
2,971.33 |
2,971.68 |
2,970.87 |
2,971.40 |
0.0K |
| 11:35 |
2,971.35 |
2,971.66 |
2,971.05 |
2,971.48 |
0.0K |
| 11:40 |
2,971.56 |
2,972.11 |
2,970.36 |
2,970.36 |
0.0K |
| 11:45 |
2,970.57 |
2,971.68 |
2,970.57 |
2,971.20 |
0.0K |
| 11:50 |
2,971.28 |
2,971.89 |
2,971.28 |
2,971.61 |
0.0K |
| 11:55 |
2,971.50 |
2,971.66 |
2,970.95 |
2,971.20 |
0.0K |
| 12:00 |
2,971.20 |
2,971.28 |
2,970.59 |
2,970.77 |
0.0K |
| 12:05 |
2,970.74 |
2,970.85 |
2,970.34 |
2,970.67 |
0.0K |
| 12:10 |
2,970.54 |
2,970.54 |
2,969.20 |
2,969.20 |
0.0K |
| 12:15 |
2,969.30 |
2,970.36 |
2,969.30 |
2,970.31 |
0.0K |
| 12:20 |
2,970.39 |
2,970.39 |
2,969.70 |
2,969.98 |
0.0K |
| 12:25 |
2,969.98 |
2,970.31 |
2,969.53 |
2,969.53 |
0.0K |
| 12:30 |
2,969.50 |
2,970.29 |
2,969.45 |
2,969.96 |
0.0K |
| 12:35 |
2,969.93 |
2,970.19 |
2,969.73 |
2,970.06 |
0.0K |
| 12:40 |
2,970.03 |
2,970.59 |
2,970.03 |
2,970.59 |
0.0K |
| 12:45 |
2,970.64 |
2,971.30 |
2,970.64 |
2,971.25 |
0.0K |
| 12:50 |
2,971.28 |
2,971.28 |
2,970.95 |
2,971.00 |
0.0K |
| 12:55 |
2,971.00 |
2,971.25 |
2,970.95 |
2,971.12 |
0.0K |
| 13:00 |
2,971.17 |
2,971.99 |
2,971.17 |
2,971.86 |
0.0K |
| 13:05 |
2,971.94 |
2,972.01 |
2,971.86 |
2,971.91 |
0.0K |
| 13:10 |
2,971.99 |
2,972.29 |
2,971.99 |
2,972.11 |
0.0K |
| 13:15 |
2,972.11 |
2,972.27 |
2,971.81 |
2,971.91 |
0.0K |
| 13:20 |
2,971.94 |
2,972.16 |
2,971.86 |
2,971.86 |
0.0K |
| 13:25 |
2,971.89 |
2,972.21 |
2,971.89 |
2,972.14 |
0.0K |
| 13:30 |
2,972.06 |
2,972.14 |
2,971.78 |
2,971.99 |
0.0K |
| 13:35 |
2,972.09 |
2,972.49 |
2,972.09 |
2,972.14 |
0.0K |
| 13:40 |
2,972.06 |
2,972.21 |
2,971.71 |
2,972.16 |
0.0K |
| 13:45 |
2,972.19 |
2,972.47 |
2,972.16 |
2,972.44 |
0.0K |
| 13:50 |
2,972.44 |
2,972.52 |
2,972.21 |
2,972.44 |
0.0K |
| 13:55 |
2,972.34 |
2,972.62 |
2,972.34 |
2,972.44 |
0.0K |
| 14:00 |
2,972.49 |
2,972.92 |
2,972.49 |
2,972.72 |
0.0K |
| 14:05 |
2,972.77 |
2,973.08 |
2,972.42 |
2,972.52 |
0.0K |
| 14:10 |
2,972.57 |
2,972.77 |
2,972.29 |
2,972.67 |
0.0K |
| 14:15 |
2,972.54 |
2,972.72 |
2,972.47 |
2,972.47 |
0.0K |
| 14:20 |
2,972.49 |
2,972.92 |
2,972.49 |
2,972.70 |
0.0K |
| 14:25 |
2,972.60 |
2,972.60 |
2,972.14 |
2,972.57 |
0.0K |
| 14:30 |
2,972.72 |
2,972.77 |
2,972.21 |
2,972.21 |
0.0K |
| 14:35 |
2,972.27 |
2,972.44 |
2,972.06 |
2,972.39 |
0.0K |
| 14:40 |
2,972.29 |
2,972.62 |
2,972.16 |
2,972.49 |
0.0K |
| 14:45 |
2,972.57 |
2,972.60 |
2,972.06 |
2,972.21 |
0.0K |
| 14:50 |
2,972.16 |
2,972.16 |
2,971.63 |
2,972.01 |
0.0K |
| 14:55 |
2,972.06 |
2,972.06 |
2,971.78 |
2,971.91 |
0.0K |
| 15:00 |
2,971.94 |
2,972.24 |
2,971.81 |
2,972.24 |
0.0K |
| 15:05 |
2,972.24 |
2,972.24 |
2,971.76 |
2,971.76 |
0.0K |
| 15:10 |
2,971.73 |
2,972.32 |
2,971.73 |
2,972.32 |
0.0K |
| 15:15 |
2,972.24 |
2,972.24 |
2,971.66 |
2,971.96 |
0.0K |
| 15:20 |
2,971.96 |
2,972.21 |
2,971.76 |
2,972.01 |
0.0K |
| 15:25 |
2,972.04 |
2,972.11 |
2,971.91 |
2,972.11 |
0.0K |
| 15:30 |
2,972.11 |
2,972.49 |
2,972.01 |
2,972.16 |
0.0K |
| 15:35 |
2,972.01 |
2,972.19 |
2,971.89 |
2,971.89 |
0.0K |
| 15:40 |
2,971.81 |
2,972.01 |
2,971.25 |
2,972.01 |
0.0K |
| 15:45 |
2,971.91 |
2,972.14 |
2,971.48 |
2,971.61 |
0.0K |
| 15:50 |
2,971.53 |
2,971.53 |
2,970.77 |
2,971.15 |
0.0K |
| 15:55 |
2,971.15 |
2,971.58 |
2,970.82 |
2,971.30 |
0.0K |
| 16:00 |
2,970.49 |
2,970.49 |
2,970.49 |
2,970.49 |
0.0K |
| 16:55 |
2,970.49 |
2,970.49 |
2,970.49 |
2,970.49 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|