| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,993.32 |
2,993.65 |
2,993.32 |
2,993.55 |
0.0K |
| 09:35 |
2,993.60 |
2,993.85 |
2,993.27 |
2,993.80 |
0.0K |
| 09:40 |
2,993.83 |
2,994.00 |
2,992.86 |
2,992.94 |
0.0K |
| 09:45 |
2,992.99 |
2,993.57 |
2,992.94 |
2,993.37 |
0.0K |
| 09:50 |
2,993.27 |
2,993.93 |
2,993.24 |
2,993.73 |
0.0K |
| 09:55 |
2,993.73 |
2,994.03 |
2,993.60 |
2,994.03 |
0.0K |
| 10:00 |
2,994.18 |
2,994.31 |
2,993.75 |
2,993.75 |
0.0K |
| 10:05 |
2,993.85 |
2,994.36 |
2,993.80 |
2,994.36 |
0.0K |
| 10:10 |
2,994.44 |
2,994.74 |
2,994.41 |
2,994.74 |
0.0K |
| 10:15 |
2,994.74 |
2,994.74 |
2,994.44 |
2,994.51 |
0.0K |
| 10:20 |
2,994.51 |
2,994.69 |
2,994.41 |
2,994.41 |
0.0K |
| 10:25 |
2,994.41 |
2,994.54 |
2,994.41 |
2,994.44 |
0.0K |
| 10:30 |
2,994.46 |
2,994.61 |
2,994.41 |
2,994.46 |
0.0K |
| 10:35 |
2,994.38 |
2,994.38 |
2,994.00 |
2,994.28 |
0.0K |
| 10:40 |
2,994.28 |
2,994.28 |
2,993.90 |
2,993.93 |
0.0K |
| 10:45 |
2,993.93 |
2,994.26 |
2,993.93 |
2,994.18 |
0.0K |
| 10:50 |
2,994.21 |
2,994.33 |
2,993.88 |
2,993.98 |
0.0K |
| 10:55 |
2,993.98 |
2,993.98 |
2,993.60 |
2,993.60 |
0.0K |
| 11:00 |
2,993.62 |
2,994.11 |
2,993.62 |
2,994.08 |
0.0K |
| 11:05 |
2,994.08 |
2,994.26 |
2,994.03 |
2,994.26 |
0.0K |
| 11:10 |
2,994.26 |
2,994.51 |
2,994.26 |
2,994.51 |
0.0K |
| 11:15 |
2,994.59 |
2,994.59 |
2,994.05 |
2,994.11 |
0.0K |
| 11:20 |
2,994.05 |
2,994.05 |
2,993.65 |
2,993.67 |
0.0K |
| 11:25 |
2,993.70 |
2,993.70 |
2,993.19 |
2,993.32 |
0.0K |
| 11:30 |
2,993.24 |
2,993.37 |
2,993.04 |
2,993.24 |
0.0K |
| 11:35 |
2,993.27 |
2,993.65 |
2,992.99 |
2,993.45 |
0.0K |
| 11:40 |
2,993.50 |
2,993.93 |
2,993.47 |
2,993.90 |
0.0K |
| 11:45 |
2,993.90 |
2,994.00 |
2,993.45 |
2,993.60 |
0.0K |
| 11:50 |
2,993.70 |
2,994.00 |
2,993.60 |
2,993.90 |
0.0K |
| 11:55 |
2,993.90 |
2,993.90 |
2,993.55 |
2,993.65 |
0.0K |
| 12:00 |
2,993.60 |
2,994.05 |
2,993.60 |
2,994.00 |
0.0K |
| 12:05 |
2,994.00 |
2,994.11 |
2,993.45 |
2,993.67 |
0.0K |
| 12:10 |
2,993.67 |
2,994.16 |
2,993.67 |
2,994.05 |
0.0K |
| 12:15 |
2,994.11 |
2,994.21 |
2,994.00 |
2,994.08 |
0.0K |
| 12:20 |
2,994.11 |
2,994.16 |
2,993.90 |
2,993.90 |
0.0K |
| 12:25 |
2,993.85 |
2,994.00 |
2,993.85 |
2,993.90 |
0.0K |
| 12:30 |
2,993.88 |
2,994.13 |
2,993.85 |
2,994.11 |
0.0K |
| 12:35 |
2,994.11 |
2,994.18 |
2,993.95 |
2,993.95 |
0.0K |
| 12:40 |
2,993.98 |
2,993.98 |
2,993.75 |
2,993.75 |
0.0K |
| 12:45 |
2,993.12 |
2,993.70 |
2,992.86 |
2,992.89 |
0.0K |
| 12:50 |
2,993.14 |
2,993.27 |
2,992.76 |
2,992.91 |
0.0K |
| 12:55 |
2,992.81 |
2,992.81 |
2,991.32 |
2,991.59 |
0.0K |
| 13:00 |
2,991.72 |
2,992.43 |
2,991.32 |
2,992.43 |
0.0K |
| 13:05 |
2,992.23 |
2,992.23 |
2,991.34 |
2,991.95 |
0.0K |
| 13:10 |
2,992.03 |
2,992.20 |
2,991.90 |
2,992.00 |
0.0K |
| 13:15 |
2,991.95 |
2,991.95 |
2,991.54 |
2,991.54 |
0.0K |
| 13:20 |
2,991.49 |
2,991.49 |
2,990.96 |
2,991.32 |
0.0K |
| 13:25 |
2,991.19 |
2,991.19 |
2,990.63 |
2,990.71 |
0.0K |
| 13:30 |
2,990.48 |
2,991.32 |
2,990.10 |
2,991.32 |
0.0K |
| 13:35 |
2,991.34 |
2,991.75 |
2,990.91 |
2,991.11 |
0.0K |
| 13:40 |
2,991.11 |
2,991.47 |
2,990.28 |
2,990.28 |
0.0K |
| 13:45 |
2,990.33 |
2,990.56 |
2,988.42 |
2,988.93 |
0.0K |
| 13:50 |
2,988.93 |
2,989.36 |
2,988.30 |
2,989.31 |
0.0K |
| 13:55 |
2,989.29 |
2,990.20 |
2,989.24 |
2,989.24 |
0.0K |
| 14:00 |
2,989.13 |
2,989.13 |
2,987.61 |
2,987.71 |
0.0K |
| 14:05 |
2,988.12 |
2,989.24 |
2,988.12 |
2,989.19 |
0.0K |
| 14:10 |
2,989.26 |
2,989.54 |
2,988.88 |
2,989.26 |
0.0K |
| 14:15 |
2,989.06 |
2,989.21 |
2,988.50 |
2,988.81 |
0.0K |
| 14:20 |
2,988.83 |
2,988.93 |
2,988.40 |
2,988.48 |
0.0K |
| 14:25 |
2,988.25 |
2,988.27 |
2,987.46 |
2,987.97 |
0.0K |
| 14:30 |
2,987.89 |
2,988.73 |
2,987.89 |
2,988.65 |
0.0K |
| 14:35 |
2,988.78 |
2,988.98 |
2,987.87 |
2,987.92 |
0.0K |
| 14:40 |
2,988.04 |
2,988.04 |
2,987.06 |
2,987.23 |
0.0K |
| 14:45 |
2,987.46 |
2,988.12 |
2,987.46 |
2,987.79 |
0.0K |
| 14:50 |
2,987.79 |
2,987.97 |
2,987.56 |
2,987.69 |
0.0K |
| 14:55 |
2,987.97 |
2,989.24 |
2,987.97 |
2,989.24 |
0.0K |
| 15:00 |
2,989.34 |
2,989.39 |
2,988.42 |
2,988.42 |
0.0K |
| 15:05 |
2,988.42 |
2,988.88 |
2,988.07 |
2,988.83 |
0.0K |
| 15:10 |
2,988.86 |
2,989.46 |
2,988.55 |
2,989.19 |
0.0K |
| 15:15 |
2,989.11 |
2,989.29 |
2,988.60 |
2,988.75 |
0.0K |
| 15:20 |
2,988.70 |
2,989.67 |
2,988.70 |
2,989.67 |
0.0K |
| 15:25 |
2,989.64 |
2,989.72 |
2,989.49 |
2,989.62 |
0.0K |
| 15:30 |
2,989.59 |
2,989.72 |
2,989.06 |
2,989.41 |
0.0K |
| 15:35 |
2,989.44 |
2,989.72 |
2,989.11 |
2,989.11 |
0.0K |
| 15:40 |
2,989.13 |
2,989.31 |
2,988.83 |
2,989.29 |
0.0K |
| 15:45 |
2,989.24 |
2,989.85 |
2,989.24 |
2,989.85 |
0.0K |
| 15:50 |
2,989.90 |
2,989.90 |
2,989.34 |
2,989.36 |
0.0K |
| 15:55 |
2,989.46 |
2,989.46 |
2,988.40 |
2,988.88 |
0.0K |
| 16:00 |
2,988.68 |
2,988.68 |
2,988.68 |
2,988.68 |
0.0K |
| 16:55 |
2,988.68 |
2,988.68 |
2,988.68 |
2,988.68 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|