| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,277.37 |
2,277.37 |
2,273.10 |
2,273.10 |
0.0M |
| 2022-12-30 |
2,261.20 |
2,277.37 |
2,261.20 |
2,277.37 |
0.0M |
| 2022-12-29 |
2,274.05 |
2,274.05 |
2,261.20 |
2,261.20 |
0.0M |
| 2022-12-28 |
2,276.34 |
2,276.34 |
2,274.05 |
2,274.05 |
0.0M |
| 2022-12-24 |
2,269.25 |
2,276.34 |
2,269.25 |
2,276.34 |
0.0M |
| 2022-12-23 |
2,286.10 |
2,286.10 |
2,269.25 |
2,269.25 |
0.0M |
| 2022-12-22 |
2,265.79 |
2,286.10 |
2,265.79 |
2,286.10 |
0.0M |
| 2022-12-21 |
2,267.47 |
2,267.47 |
2,265.79 |
2,265.79 |
0.0M |
| 2022-12-20 |
2,276.15 |
2,276.15 |
2,267.47 |
2,267.47 |
0.0M |
| 2022-12-17 |
2,291.89 |
2,291.89 |
2,276.15 |
2,276.15 |
0.0M |
| 2022-12-16 |
2,316.46 |
2,316.46 |
2,291.89 |
2,291.89 |
0.0M |
| 2022-12-15 |
2,321.69 |
2,321.69 |
2,316.46 |
2,316.46 |
0.0M |
| 2022-12-14 |
2,310.76 |
2,321.69 |
2,310.76 |
2,321.69 |
0.0M |
| 2022-12-13 |
2,293.75 |
2,310.76 |
2,293.75 |
2,310.76 |
0.0M |
| 2022-12-10 |
2,301.28 |
2,301.28 |
2,293.75 |
2,293.75 |
0.0M |
| 2022-12-09 |
2,299.76 |
2,301.28 |
2,299.76 |
2,301.28 |
0.0M |
| 2022-12-08 |
2,301.44 |
2,301.44 |
2,299.76 |
2,299.76 |
0.0M |
| 2022-12-07 |
2,310.52 |
2,310.52 |
2,301.44 |
2,301.44 |
0.0M |
| 2022-12-06 |
2,329.70 |
2,329.70 |
2,310.52 |
2,310.52 |
0.0M |
| 2022-12-03 |
2,324.05 |
2,329.70 |
2,324.05 |
2,329.70 |
0.0M |
| 2022-12-02 |
2,323.86 |
2,324.05 |
2,323.86 |
2,324.05 |
0.0M |
| 2022-12-01 |
2,298.13 |
2,323.86 |
2,298.13 |
2,323.86 |
0.0M |
| 2022-11-30 |
2,298.14 |
2,298.14 |
2,298.13 |
2,298.13 |
0.0M |
| 2022-11-29 |
2,313.07 |
2,313.07 |
2,298.14 |
2,298.14 |
0.0M |
| 2022-11-26 |
2,307.19 |
2,313.07 |
2,307.19 |
2,313.07 |
0.0M |
| 2022-11-25 |
2,304.09 |
2,307.19 |
2,304.09 |
2,307.19 |
0.0M |
| 2022-11-24 |
2,304.09 |
2,307.19 |
2,304.09 |
2,307.19 |
0.0M |
| 2022-11-23 |
2,291.36 |
2,304.09 |
2,291.36 |
2,304.09 |
0.0M |
| 2022-11-22 |
2,293.21 |
2,293.21 |
2,291.36 |
2,291.36 |
0.0M |
| 2022-11-19 |
2,289.68 |
2,293.21 |
2,289.68 |
2,293.21 |
0.0M |
| 2022-11-18 |
2,295.72 |
2,295.72 |
2,289.68 |
2,289.68 |
0.0M |
| 2022-11-17 |
2,288.23 |
2,296.33 |
2,288.23 |
2,295.72 |
0.0M |
| 2022-11-16 |
2,288.23 |
2,296.33 |
2,288.23 |
2,296.33 |
0.0M |
| 2022-11-15 |
2,292.80 |
2,292.80 |
2,288.23 |
2,288.23 |
0.0M |
| 2022-11-12 |
2,285.22 |
2,292.80 |
2,285.22 |
2,292.80 |
0.0M |
| 2022-11-11 |
2,235.83 |
2,285.22 |
2,235.83 |
2,285.22 |
0.0M |
| 2022-11-10 |
2,252.90 |
2,252.90 |
2,235.83 |
2,235.83 |
0.0M |
| 2022-11-09 |
2,251.88 |
2,252.90 |
2,251.88 |
2,252.90 |
0.0M |
| 2022-11-08 |
2,239.74 |
2,251.88 |
2,239.74 |
2,251.88 |
0.0M |
| 2022-11-05 |
2,227.06 |
2,239.74 |
2,227.06 |
2,239.74 |
0.0M |
| 2022-11-04 |
2,239.25 |
2,239.25 |
2,227.06 |
2,227.06 |
0.0M |
| 2022-11-03 |
2,259.99 |
2,259.99 |
2,239.25 |
2,239.25 |
0.0M |
| 2022-11-02 |
2,259.10 |
2,259.99 |
2,259.10 |
2,259.99 |
0.0M |
| 2022-11-01 |
2,265.72 |
2,265.72 |
2,259.10 |
2,259.10 |
0.0M |
| 2022-10-29 |
2,233.69 |
2,265.72 |
2,233.69 |
2,265.72 |
0.0M |
| 2022-10-28 |
2,252.31 |
2,252.31 |
2,233.69 |
2,233.69 |
0.0M |
| 2022-10-27 |
2,253.58 |
2,253.58 |
2,252.31 |
2,252.31 |
0.0M |
| 2022-10-26 |
2,236.14 |
2,253.58 |
2,236.14 |
2,253.58 |
0.0M |
| 2022-10-25 |
2,228.78 |
2,236.14 |
2,228.78 |
2,236.14 |
0.0M |
| 2022-10-22 |
2,204.75 |
2,228.78 |
2,204.75 |
2,228.78 |
0.0M |
| 2022-10-21 |
2,211.03 |
2,211.03 |
2,204.75 |
2,204.75 |
0.0M |
| 2022-10-20 |
2,220.51 |
2,220.51 |
2,211.03 |
2,211.03 |
0.0M |
| 2022-10-19 |
2,207.81 |
2,220.51 |
2,207.81 |
2,220.51 |
0.0M |
| 2022-10-18 |
2,182.35 |
2,207.81 |
2,182.35 |
2,207.81 |
0.0M |
| 2022-10-15 |
2,203.23 |
2,203.23 |
2,182.35 |
2,182.35 |
0.0M |
| 2022-10-14 |
2,181.52 |
2,203.23 |
2,181.52 |
2,203.23 |
0.0M |
| 2022-10-13 |
2,184.94 |
2,184.94 |
2,181.52 |
2,181.52 |
0.0M |
| 2022-10-12 |
2,192.01 |
2,192.01 |
2,184.94 |
2,184.94 |
0.0M |
| 2022-10-11 |
2,198.93 |
2,198.93 |
2,192.01 |
2,192.01 |
0.0M |
| 2022-10-08 |
2,226.62 |
2,226.62 |
2,198.93 |
2,198.93 |
0.0M |
| 2022-10-07 |
2,239.52 |
2,239.52 |
2,226.62 |
2,226.62 |
0.0M |
| 2022-10-06 |
2,239.71 |
2,239.71 |
2,239.52 |
2,239.52 |
0.0M |
| 2022-10-05 |
2,212.84 |
2,239.71 |
2,212.84 |
2,239.71 |
0.0M |
| 2022-10-04 |
2,189.72 |
2,212.84 |
2,189.72 |
2,212.84 |
0.0M |
| 2022-10-01 |
2,201.52 |
2,201.52 |
2,189.72 |
2,189.72 |
0.0M |
| 2022-09-30 |
2,221.97 |
2,221.97 |
2,201.52 |
2,201.52 |
0.0M |
| 2022-09-29 |
2,202.44 |
2,221.97 |
2,202.44 |
2,221.97 |
0.0M |
| 2022-09-28 |
2,201.91 |
2,202.44 |
2,201.91 |
2,202.44 |
0.0M |
| 2022-09-27 |
2,212.44 |
2,212.44 |
2,201.91 |
2,201.91 |
0.0M |
| 2022-09-24 |
2,230.18 |
2,230.18 |
2,212.44 |
2,212.44 |
0.0M |
| 2022-09-23 |
2,235.60 |
2,235.60 |
2,230.18 |
2,230.18 |
0.0M |
| 2022-09-22 |
2,255.34 |
2,255.34 |
2,235.60 |
2,235.60 |
0.0M |
| 2022-09-21 |
2,264.84 |
2,264.84 |
2,255.34 |
2,255.34 |
0.0M |
| 2022-09-20 |
2,258.41 |
2,264.84 |
2,258.41 |
2,264.84 |
0.0M |
| 2022-09-17 |
2,264.19 |
2,264.19 |
2,258.41 |
2,258.41 |
0.0M |
| 2022-09-16 |
2,274.33 |
2,274.33 |
2,264.19 |
2,264.19 |
0.0M |
| 2022-09-15 |
2,270.85 |
2,274.33 |
2,270.85 |
2,274.33 |
0.0M |
| 2022-09-14 |
2,311.84 |
2,311.84 |
2,270.85 |
2,270.85 |
0.0M |
| 2022-09-13 |
2,302.02 |
2,311.84 |
2,302.02 |
2,311.84 |
0.0M |
| 2022-09-10 |
2,289.92 |
2,302.02 |
2,289.92 |
2,302.02 |
0.0M |
| 2022-09-09 |
2,285.40 |
2,289.92 |
2,285.40 |
2,289.92 |
0.0M |
| 2022-09-08 |
2,269.16 |
2,285.40 |
2,269.16 |
2,285.40 |
0.0M |
| 2022-09-07 |
2,274.24 |
2,274.24 |
2,269.16 |
2,269.16 |
0.0M |
| 2022-09-03 |
2,279.63 |
2,279.63 |
2,274.24 |
2,274.24 |
0.0M |
| 2022-09-02 |
2,272.30 |
2,279.63 |
2,272.30 |
2,279.63 |
0.0M |
| 2022-09-01 |
2,285.62 |
2,285.62 |
2,272.30 |
2,272.30 |
0.0M |
| 2022-08-31 |
2,292.51 |
2,292.51 |
2,285.62 |
2,285.62 |
0.0M |
| 2022-08-30 |
2,298.05 |
2,298.05 |
2,292.51 |
2,292.51 |
0.0M |
| 2022-08-27 |
2,324.09 |
2,324.09 |
2,298.05 |
2,298.05 |
0.0M |
| 2022-08-26 |
2,315.13 |
2,324.09 |
2,315.13 |
2,324.09 |
0.0M |
| 2022-08-25 |
2,311.34 |
2,315.13 |
2,311.34 |
2,315.13 |
0.0M |
| 2022-08-24 |
2,313.35 |
2,313.35 |
2,311.34 |
2,311.34 |
0.0M |
| 2022-08-23 |
2,329.63 |
2,329.63 |
2,313.35 |
2,313.35 |
0.0M |
| 2022-08-20 |
2,338.78 |
2,338.78 |
2,329.63 |
2,329.63 |
0.0M |
| 2022-08-19 |
2,337.08 |
2,338.78 |
2,337.08 |
2,338.78 |
0.0M |
| 2022-08-18 |
2,341.56 |
2,341.56 |
2,337.08 |
2,337.08 |
0.0M |
| 2022-08-17 |
2,339.64 |
2,341.56 |
2,339.64 |
2,341.56 |
0.0M |
| 2022-08-16 |
2,337.13 |
2,339.64 |
2,337.13 |
2,339.64 |
0.0M |
| 2022-08-13 |
2,325.71 |
2,337.13 |
2,325.71 |
2,337.13 |
0.0M |
| 2022-08-12 |
2,325.08 |
2,325.71 |
2,325.08 |
2,325.71 |
0.0M |
| 2022-08-11 |
2,307.84 |
2,325.08 |
2,307.84 |
2,325.08 |
0.0M |
| 2022-08-10 |
2,310.98 |
2,310.98 |
2,307.84 |
2,307.84 |
0.0M |
| 2022-08-09 |
2,310.55 |
2,310.98 |
2,310.55 |
2,310.98 |
0.0M |
| 2022-08-06 |
2,314.29 |
2,314.29 |
2,310.55 |
2,310.55 |
0.0M |
| 2022-08-05 |
2,315.05 |
2,315.05 |
2,314.29 |
2,314.29 |
0.0M |
| 2022-08-04 |
2,303.06 |
2,315.05 |
2,303.06 |
2,315.05 |
0.0M |
| 2022-08-03 |
2,310.02 |
2,310.02 |
2,303.06 |
2,303.06 |
0.0M |
| 2022-08-02 |
2,313.45 |
2,313.45 |
2,310.02 |
2,310.02 |
0.0M |
| 2022-07-30 |
2,306.48 |
2,313.45 |
2,306.48 |
2,313.45 |
0.0M |
| 2022-07-29 |
2,288.69 |
2,306.48 |
2,288.69 |
2,306.48 |
0.0M |
| 2022-07-28 |
2,270.70 |
2,288.69 |
2,270.70 |
2,288.69 |
0.0M |
| 2022-07-27 |
2,278.71 |
2,278.71 |
2,270.70 |
2,270.70 |
0.0M |
| 2022-07-26 |
2,277.24 |
2,278.71 |
2,277.24 |
2,278.71 |
0.0M |
| 2022-07-23 |
2,280.15 |
2,280.15 |
2,277.24 |
2,277.24 |
0.0M |
| 2022-07-22 |
2,272.49 |
2,280.15 |
2,272.49 |
2,280.15 |
0.0M |
| 2022-07-21 |
2,268.62 |
2,272.49 |
2,268.62 |
2,272.49 |
0.0M |
| 2022-07-20 |
2,247.17 |
2,268.62 |
2,247.17 |
2,268.62 |
0.0M |
| 2022-07-19 |
2,252.93 |
2,252.93 |
2,247.17 |
2,247.17 |
0.0M |
| 2022-07-16 |
2,234.55 |
2,252.93 |
2,234.55 |
2,252.93 |
0.0M |
| 2022-07-15 |
2,236.89 |
2,236.89 |
2,234.55 |
2,234.55 |
0.0M |
| 2022-07-14 |
2,241.90 |
2,241.90 |
2,236.89 |
2,236.89 |
0.0M |
| 2022-07-13 |
2,250.45 |
2,250.45 |
2,241.90 |
2,241.90 |
0.0M |
| 2022-07-12 |
2,259.32 |
2,259.32 |
2,250.45 |
2,250.45 |
0.0M |
| 2022-07-09 |
2,258.52 |
2,259.32 |
2,258.52 |
2,259.32 |
0.0M |
| 2022-07-08 |
2,248.68 |
2,258.52 |
2,248.68 |
2,258.52 |
0.0M |
| 2022-07-07 |
2,242.83 |
2,248.68 |
2,242.83 |
2,248.68 |
0.0M |
| 2022-07-06 |
2,242.77 |
2,242.83 |
2,242.77 |
2,242.83 |
0.0M |
| 2022-07-02 |
2,228.40 |
2,242.77 |
2,228.40 |
2,242.77 |
0.0M |
| 2022-07-01 |
2,228.30 |
2,228.40 |
2,228.30 |
2,228.40 |
0.0M |
| 2022-06-30 |
2,228.38 |
2,228.38 |
2,228.30 |
2,228.30 |
0.0M |
| 2022-06-29 |
2,235.83 |
2,235.83 |
2,228.38 |
2,228.38 |
0.0M |
| 2022-06-28 |
2,229.39 |
2,235.83 |
2,229.39 |
2,235.83 |
0.0M |
| 2022-06-25 |
2,228.04 |
2,229.39 |
2,228.04 |
2,229.39 |
0.0M |
| 2022-06-24 |
2,232.53 |
2,232.53 |
2,228.04 |
2,228.04 |
0.0M |
| 2022-06-23 |
2,228.06 |
2,232.53 |
2,228.06 |
2,232.53 |
0.0M |
| 2022-06-22 |
2,230.71 |
2,230.71 |
2,228.06 |
2,228.06 |
0.0M |
| 2022-06-18 |
2,225.96 |
2,230.71 |
2,225.96 |
2,230.71 |
0.0M |
| 2022-06-17 |
2,230.73 |
2,230.73 |
2,225.96 |
2,225.96 |
0.0M |
| 2022-06-16 |
2,230.37 |
2,230.73 |
2,230.37 |
2,230.73 |
0.0M |
| 2022-06-15 |
2,231.33 |
2,231.33 |
2,230.37 |
2,230.37 |
0.0M |
| 2022-06-14 |
2,239.80 |
2,239.80 |
2,231.33 |
2,231.33 |
0.0M |
| 2022-06-11 |
2,259.00 |
2,259.00 |
2,239.80 |
2,239.80 |
0.0M |
| 2022-06-10 |
2,284.02 |
2,284.02 |
2,259.00 |
2,259.00 |
0.0M |
| 2022-06-09 |
2,297.85 |
2,297.85 |
2,284.02 |
2,284.02 |
0.0M |
| 2022-06-08 |
2,287.40 |
2,297.85 |
2,287.40 |
2,297.85 |
0.0M |
| 2022-06-07 |
2,288.56 |
2,288.56 |
2,287.40 |
2,287.40 |
0.0M |
| 2022-06-04 |
2,312.04 |
2,312.04 |
2,288.56 |
2,288.56 |
0.0M |
| 2022-06-03 |
2,287.31 |
2,312.04 |
2,287.31 |
2,312.04 |
0.0M |
| 2022-06-02 |
2,298.96 |
2,298.96 |
2,287.31 |
2,287.31 |
0.0M |
| 2022-06-01 |
2,310.25 |
2,310.25 |
2,298.96 |
2,298.96 |
0.0M |
| 2022-05-28 |
2,278.51 |
2,310.25 |
2,278.51 |
2,310.25 |
0.0M |
| 2022-05-27 |
2,262.96 |
2,278.51 |
2,262.96 |
2,278.51 |
0.0M |
| 2022-05-26 |
2,259.53 |
2,262.96 |
2,259.53 |
2,262.96 |
0.0M |
| 2022-05-25 |
2,264.36 |
2,264.36 |
2,259.53 |
2,259.53 |
0.0M |
| 2022-05-24 |
2,251.41 |
2,264.36 |
2,251.41 |
2,264.36 |
0.0M |
| 2022-05-21 |
2,251.42 |
2,251.42 |
2,251.41 |
2,251.41 |
0.0M |
| 2022-05-20 |
2,257.18 |
2,257.18 |
2,251.42 |
2,251.42 |
0.0M |
| 2022-05-19 |
2,296.00 |
2,296.00 |
2,257.18 |
2,257.18 |
0.0M |
| 2022-05-18 |
2,275.95 |
2,296.00 |
2,275.95 |
2,296.00 |
0.0M |
| 2022-05-17 |
2,280.44 |
2,280.44 |
2,275.95 |
2,275.95 |
0.0M |
| 2022-05-14 |
2,264.97 |
2,280.44 |
2,264.97 |
2,280.44 |
0.0M |
| 2022-05-13 |
2,270.56 |
2,270.56 |
2,264.97 |
2,264.97 |
0.0M |
| 2022-05-12 |
2,283.27 |
2,283.27 |
2,270.56 |
2,270.56 |
0.0M |
| 2022-05-11 |
2,284.72 |
2,284.72 |
2,283.27 |
2,283.27 |
0.0M |
| 2022-05-10 |
2,312.71 |
2,312.71 |
2,284.72 |
2,284.72 |
0.0M |
| 2022-05-07 |
2,325.86 |
2,325.86 |
2,312.71 |
2,312.71 |
0.0M |
| 2022-05-06 |
2,363.59 |
2,363.59 |
2,325.86 |
2,325.86 |
0.0M |
| 2022-05-05 |
2,331.79 |
2,363.59 |
2,331.79 |
2,363.59 |
0.0M |
| 2022-05-04 |
2,324.51 |
2,331.79 |
2,324.51 |
2,331.79 |
0.0M |
| 2022-05-03 |
2,325.78 |
2,325.78 |
2,324.51 |
2,324.51 |
0.0M |
| 2022-04-30 |
2,357.23 |
2,357.23 |
2,325.78 |
2,325.78 |
0.0M |
| 2022-04-29 |
2,339.36 |
2,357.23 |
2,339.36 |
2,357.23 |
0.0M |
| 2022-04-28 |
2,331.97 |
2,339.36 |
2,331.97 |
2,339.36 |
0.0M |
| 2022-04-27 |
2,367.47 |
2,367.47 |
2,331.97 |
2,331.97 |
0.0M |
| 2022-04-26 |
2,358.49 |
2,367.47 |
2,358.49 |
2,367.47 |
0.0M |
| 2022-04-23 |
2,391.34 |
2,391.34 |
2,358.49 |
2,358.49 |
0.0M |
| 2022-04-22 |
2,408.79 |
2,408.79 |
2,391.34 |
2,391.34 |
0.0M |
| 2022-04-21 |
2,404.26 |
2,408.79 |
2,404.26 |
2,408.79 |
0.0M |
| 2022-04-20 |
2,395.62 |
2,404.26 |
2,395.62 |
2,404.26 |
0.0M |
| 2022-04-19 |
2,390.89 |
2,395.62 |
2,390.89 |
2,395.62 |
0.0M |
| 2022-04-16 |
2,403.79 |
2,403.79 |
2,390.89 |
2,390.89 |
0.0M |
| 2022-04-15 |
2,403.79 |
2,403.79 |
2,390.89 |
2,390.89 |
0.0M |
| 2022-04-14 |
2,393.06 |
2,403.79 |
2,393.06 |
2,403.79 |
0.0M |
| 2022-04-13 |
2,395.43 |
2,395.43 |
2,393.06 |
2,393.06 |
0.0M |
| 2022-04-12 |
2,412.89 |
2,412.89 |
2,395.43 |
2,395.43 |
0.0M |
| 2022-04-09 |
2,412.80 |
2,412.89 |
2,412.80 |
2,412.89 |
0.0M |
| 2022-04-08 |
2,408.86 |
2,412.80 |
2,408.86 |
2,412.80 |
0.0M |
| 2022-04-07 |
2,416.71 |
2,416.71 |
2,408.86 |
2,408.86 |
0.0M |
| 2022-04-06 |
2,427.05 |
2,427.05 |
2,416.71 |
2,416.71 |
0.0M |
| 2022-04-05 |
2,418.88 |
2,427.05 |
2,418.88 |
2,427.05 |
0.0M |
| 2022-04-02 |
2,419.48 |
2,419.48 |
2,418.88 |
2,418.88 |
0.0M |
| 2022-04-01 |
2,427.65 |
2,427.65 |
2,419.48 |
2,419.48 |
0.0M |
| 2022-03-31 |
2,431.73 |
2,431.73 |
2,427.65 |
2,427.65 |
0.0M |
| 2022-03-30 |
2,423.84 |
2,431.73 |
2,423.84 |
2,431.73 |
0.0M |
| 2022-03-29 |
2,416.29 |
2,423.84 |
2,416.29 |
2,423.84 |
0.0M |
| 2022-03-26 |
2,411.39 |
2,416.29 |
2,411.39 |
2,416.29 |
0.0M |
| 2022-03-25 |
2,400.02 |
2,411.39 |
2,400.02 |
2,411.39 |
0.0M |
| 2022-03-24 |
2,410.27 |
2,410.27 |
2,400.02 |
2,400.02 |
0.0M |
| 2022-03-23 |
2,400.86 |
2,410.27 |
2,400.86 |
2,410.27 |
0.0M |
| 2022-03-22 |
2,400.05 |
2,400.86 |
2,400.05 |
2,400.86 |
0.0M |
| 2022-03-19 |
2,388.93 |
2,400.05 |
2,388.93 |
2,400.05 |
0.0M |
| 2022-03-18 |
2,379.12 |
2,388.93 |
2,379.12 |
2,388.93 |
0.0M |
| 2022-03-17 |
2,356.67 |
2,379.12 |
2,356.67 |
2,379.12 |
0.0M |
| 2022-03-16 |
2,339.75 |
2,356.67 |
2,339.75 |
2,356.67 |
0.0M |
| 2022-03-15 |
2,345.83 |
2,345.83 |
2,339.75 |
2,339.75 |
0.0M |
| 2022-03-12 |
2,356.91 |
2,356.91 |
2,345.83 |
2,345.83 |
0.0M |
| 2022-03-11 |
2,359.34 |
2,359.34 |
2,356.91 |
2,356.91 |
0.0M |
| 2022-03-10 |
2,336.60 |
2,359.34 |
2,336.60 |
2,359.34 |
0.0M |
| 2022-03-09 |
2,340.87 |
2,340.87 |
2,336.60 |
2,336.60 |
0.0M |
| 2022-03-08 |
2,371.85 |
2,371.85 |
2,340.87 |
2,340.87 |
0.0M |
| 2022-03-05 |
2,376.64 |
2,376.64 |
2,371.85 |
2,371.85 |
0.0M |
| 2022-03-04 |
2,380.34 |
2,380.34 |
2,376.64 |
2,376.64 |
0.0M |
| 2022-03-03 |
2,366.20 |
2,380.34 |
2,366.20 |
2,380.34 |
0.0M |
| 2022-03-02 |
2,376.24 |
2,376.24 |
2,366.20 |
2,366.20 |
0.0M |
| 2022-03-01 |
2,380.78 |
2,380.78 |
2,376.24 |
2,376.24 |
0.0M |
| 2022-02-26 |
2,360.12 |
2,380.78 |
2,360.12 |
2,380.78 |
0.0M |
| 2022-02-25 |
2,348.70 |
2,360.12 |
2,348.70 |
2,360.12 |
0.0M |
| 2022-02-24 |
2,369.03 |
2,369.03 |
2,348.70 |
2,348.70 |
0.0M |
| 2022-02-23 |
2,374.69 |
2,374.69 |
2,369.03 |
2,369.03 |
0.0M |
| 2022-02-19 |
2,377.92 |
2,377.92 |
2,374.69 |
2,374.69 |
0.0M |
| 2022-02-18 |
2,397.63 |
2,397.63 |
2,377.92 |
2,377.92 |
0.0M |
| 2022-02-17 |
2,393.22 |
2,397.63 |
2,393.22 |
2,397.63 |
0.0M |
| 2022-02-16 |
2,382.12 |
2,393.22 |
2,382.12 |
2,393.22 |
0.0M |
| 2022-02-15 |
2,383.73 |
2,383.73 |
2,382.12 |
2,382.12 |
0.0M |
| 2022-02-12 |
2,398.27 |
2,398.27 |
2,383.73 |
2,383.73 |
0.0M |
| 2022-02-11 |
2,411.68 |
2,411.68 |
2,398.27 |
2,398.27 |
0.0M |
| 2022-02-10 |
2,404.13 |
2,411.68 |
2,404.13 |
2,411.68 |
0.0M |
| 2022-02-09 |
2,396.96 |
2,404.13 |
2,396.96 |
2,404.13 |
0.0M |
| 2022-02-08 |
2,396.16 |
2,396.96 |
2,396.16 |
2,396.96 |
0.0M |
| 2022-02-05 |
2,396.53 |
2,396.53 |
2,396.16 |
2,396.16 |
0.0M |
| 2022-02-04 |
2,405.09 |
2,405.09 |
2,396.53 |
2,396.53 |
0.0M |
| 2022-02-03 |
2,403.61 |
2,405.09 |
2,403.61 |
2,405.09 |
0.0M |
| 2022-02-02 |
2,396.64 |
2,403.61 |
2,396.64 |
2,403.61 |
0.0M |
| 2022-02-01 |
2,384.44 |
2,396.64 |
2,384.44 |
2,396.64 |
0.0M |
| 2022-01-29 |
2,367.55 |
2,384.44 |
2,367.55 |
2,384.44 |
0.0M |
| 2022-01-28 |
2,366.14 |
2,367.55 |
2,366.14 |
2,367.55 |
0.0M |
| 2022-01-27 |
2,367.77 |
2,367.77 |
2,366.14 |
2,366.14 |
0.0M |
| 2022-01-26 |
2,376.08 |
2,376.08 |
2,367.77 |
2,367.77 |
0.0M |
| 2022-01-25 |
2,374.54 |
2,376.08 |
2,374.54 |
2,376.08 |
0.0M |
| 2022-01-22 |
2,391.62 |
2,391.62 |
2,374.54 |
2,374.54 |
0.0M |
| 2022-01-21 |
2,399.65 |
2,399.65 |
2,391.62 |
2,391.62 |
0.0M |
| 2022-01-20 |
2,403.91 |
2,403.91 |
2,399.65 |
2,399.65 |
0.0M |
| 2022-01-19 |
2,416.12 |
2,416.12 |
2,403.91 |
2,403.91 |
0.0M |
| 2022-01-15 |
2,416.34 |
2,416.34 |
2,416.12 |
2,416.12 |
0.0M |
| 2022-01-14 |
2,423.09 |
2,423.09 |
2,416.34 |
2,416.34 |
0.0M |
| 2022-01-13 |
2,420.86 |
2,423.09 |
2,420.86 |
2,423.09 |
0.0M |
| 2022-01-12 |
2,415.91 |
2,420.86 |
2,415.91 |
2,420.86 |
0.0M |
| 2022-01-11 |
2,417.85 |
2,417.85 |
2,415.91 |
2,415.91 |
0.0M |
| 2022-01-08 |
2,416.41 |
2,417.85 |
2,416.41 |
2,417.85 |
0.0M |
| 2022-01-07 |
2,416.55 |
2,416.55 |
2,416.41 |
2,416.41 |
0.0M |
| 2022-01-06 |
2,427.72 |
2,427.72 |
2,416.55 |
2,416.55 |
0.0M |
| 2022-01-05 |
2,426.54 |
2,427.72 |
2,426.54 |
2,427.72 |
0.0M |
| 2022-01-01 |
2,423.04 |
2,423.31 |
2,423.04 |
2,423.31 |
0.0M |