| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,132.19 |
3,143.18 |
3,124.18 |
3,134.20 |
0.0M |
| 2024-12-28 |
3,156.63 |
3,157.01 |
3,139.38 |
3,150.80 |
0.0M |
| 2024-12-27 |
3,162.65 |
3,167.77 |
3,157.69 |
3,165.63 |
0.0M |
| 2024-12-25 |
3,150.71 |
3,166.03 |
3,150.37 |
3,165.89 |
0.0M |
| 2024-12-24 |
3,139.14 |
3,149.23 |
3,128.60 |
3,148.14 |
0.0M |
| 2024-12-21 |
3,108.24 |
3,145.92 |
3,108.04 |
3,135.59 |
0.0M |
| 2024-12-20 |
3,129.95 |
3,133.98 |
3,115.22 |
3,115.29 |
0.0M |
| 2024-12-19 |
3,161.36 |
3,166.25 |
3,116.96 |
3,117.26 |
0.0M |
| 2024-12-18 |
3,160.76 |
3,163.93 |
3,158.98 |
3,161.95 |
0.0M |
| 2024-12-17 |
3,165.53 |
3,168.38 |
3,163.59 |
3,166.36 |
0.0M |
| 2024-12-14 |
3,164.91 |
3,166.58 |
3,158.12 |
3,161.65 |
0.0M |
| 2024-12-13 |
3,165.09 |
3,166.07 |
3,160.15 |
3,160.23 |
0.0M |
| 2024-12-12 |
3,163.65 |
3,167.98 |
3,163.65 |
3,166.05 |
0.0M |
| 2024-12-11 |
3,160.81 |
3,162.87 |
3,156.03 |
3,157.20 |
0.0M |
| 2024-12-10 |
3,165.71 |
3,167.12 |
3,158.94 |
3,159.98 |
0.0M |
| 2024-12-07 |
3,165.34 |
3,168.63 |
3,164.99 |
3,166.87 |
0.0M |
| 2024-12-06 |
3,164.90 |
3,165.92 |
3,162.39 |
3,162.95 |
0.0M |
| 2024-12-05 |
3,162.67 |
3,165.07 |
3,160.30 |
3,164.64 |
0.0M |
| 2024-12-04 |
3,156.87 |
3,159.01 |
3,154.76 |
3,158.11 |
0.0M |
| 2024-12-03 |
3,156.19 |
3,158.39 |
3,154.03 |
3,157.19 |
0.0M |
| 2024-11-30 |
3,146.85 |
3,155.01 |
3,146.85 |
3,153.08 |
0.0M |
| 2024-11-28 |
3,146.31 |
3,148.12 |
3,140.72 |
3,144.87 |
0.0M |
| 2024-11-27 |
3,143.55 |
3,149.04 |
3,142.36 |
3,148.34 |
0.0M |
| 2024-11-26 |
3,141.96 |
3,146.01 |
3,133.77 |
3,141.07 |
0.0M |
| 2024-11-23 |
3,124.10 |
3,135.83 |
3,124.10 |
3,135.83 |
0.0M |
| 2024-11-22 |
3,124.50 |
3,124.50 |
3,124.10 |
3,124.10 |
0.0M |
| 2024-11-21 |
3,125.78 |
3,125.78 |
3,124.50 |
3,124.50 |
0.0M |
| 2024-11-20 |
3,120.60 |
3,125.78 |
3,120.60 |
3,125.78 |
0.0M |
| 2024-11-19 |
3,108.22 |
3,120.60 |
3,108.22 |
3,120.60 |
0.0M |
| 2024-11-16 |
3,125.19 |
3,125.19 |
3,108.22 |
3,108.22 |
0.0M |
| 2024-11-15 |
3,134.64 |
3,134.64 |
3,125.19 |
3,125.19 |
0.0M |
| 2024-11-14 |
3,136.37 |
3,136.37 |
3,134.64 |
3,134.64 |
0.0M |
| 2024-11-13 |
3,145.34 |
3,145.34 |
3,136.37 |
3,136.37 |
0.0M |
| 2024-11-12 |
3,142.07 |
3,145.34 |
3,142.07 |
3,145.34 |
0.0M |
| 2024-11-09 |
3,138.00 |
3,142.07 |
3,138.00 |
3,142.07 |
0.0M |
| 2024-11-08 |
3,118.51 |
3,138.00 |
3,118.51 |
3,138.00 |
0.0M |
| 2024-11-07 |
3,086.50 |
3,118.51 |
3,086.50 |
3,118.51 |
0.0M |
| 2024-11-06 |
3,068.21 |
3,086.50 |
3,068.21 |
3,086.50 |
0.0M |
| 2024-11-05 |
3,072.04 |
3,072.04 |
3,068.21 |
3,068.21 |
0.0M |
| 2024-11-02 |
3,062.98 |
3,072.04 |
3,062.98 |
3,072.04 |
0.0M |
| 2024-11-01 |
3,088.58 |
3,088.58 |
3,062.98 |
3,062.98 |
0.0M |
| 2024-10-31 |
3,097.90 |
3,097.90 |
3,088.58 |
3,088.58 |
0.0M |
| 2024-10-30 |
3,100.02 |
3,100.02 |
3,097.90 |
3,097.90 |
0.0M |
| 2024-10-29 |
3,087.48 |
3,100.02 |
3,087.48 |
3,100.02 |
0.0M |
| 2024-10-26 |
3,093.47 |
3,093.47 |
3,087.48 |
3,087.48 |
0.0M |
| 2024-10-25 |
3,089.58 |
3,093.47 |
3,089.58 |
3,093.47 |
0.0M |
| 2024-10-24 |
3,096.96 |
3,096.96 |
3,089.58 |
3,089.58 |
0.0M |
| 2024-10-23 |
3,104.24 |
3,104.24 |
3,096.96 |
3,096.96 |
0.0M |
| 2024-10-22 |
3,109.18 |
3,109.18 |
3,104.24 |
3,104.24 |
0.0M |
| 2024-10-19 |
3,097.69 |
3,109.18 |
3,097.69 |
3,109.18 |
0.0M |
| 2024-10-18 |
3,100.56 |
3,100.56 |
3,097.69 |
3,097.69 |
0.0M |
| 2024-10-17 |
3,093.37 |
3,100.56 |
3,093.37 |
3,100.56 |
0.0M |
| 2024-10-16 |
3,101.26 |
3,101.26 |
3,093.37 |
3,093.37 |
0.0M |
| 2024-10-15 |
3,084.24 |
3,101.26 |
3,084.24 |
3,101.26 |
0.0M |
| 2024-10-12 |
3,084.06 |
3,084.24 |
3,084.06 |
3,084.24 |
0.0M |
| 2024-10-11 |
3,079.80 |
3,084.06 |
3,079.80 |
3,084.06 |
0.0M |
| 2024-10-10 |
3,069.84 |
3,079.80 |
3,069.84 |
3,079.80 |
0.0M |
| 2024-10-09 |
3,056.98 |
3,069.84 |
3,056.98 |
3,069.84 |
0.0M |
| 2024-10-08 |
3,076.88 |
3,076.88 |
3,056.98 |
3,056.98 |
0.0M |
| 2024-10-05 |
3,066.05 |
3,076.88 |
3,066.05 |
3,076.88 |
0.0M |
| 2024-10-04 |
3,069.19 |
3,069.19 |
3,066.05 |
3,066.05 |
0.0M |
| 2024-10-03 |
3,070.59 |
3,070.59 |
3,069.19 |
3,069.19 |
0.0M |
| 2024-10-02 |
3,071.30 |
3,071.30 |
3,070.59 |
3,070.59 |
0.0M |
| 2024-10-01 |
3,070.85 |
3,071.30 |
3,070.85 |
3,071.30 |
0.0M |
| 2024-09-28 |
3,072.37 |
3,072.37 |
3,070.85 |
3,070.85 |
0.0M |
| 2024-09-27 |
3,060.88 |
3,072.37 |
3,060.88 |
3,072.37 |
0.0M |
| 2024-09-26 |
3,060.69 |
3,060.88 |
3,060.69 |
3,060.88 |
0.0M |
| 2024-09-25 |
3,061.53 |
3,061.53 |
3,060.69 |
3,060.69 |
0.0M |
| 2024-09-24 |
3,056.98 |
3,061.53 |
3,056.98 |
3,061.53 |
0.0M |
| 2024-09-21 |
3,055.67 |
3,056.98 |
3,055.67 |
3,056.98 |
0.0M |
| 2024-09-20 |
3,034.78 |
3,055.67 |
3,034.78 |
3,055.67 |
0.0M |
| 2024-09-19 |
3,041.26 |
3,041.26 |
3,034.78 |
3,034.78 |
0.0M |
| 2024-09-18 |
3,035.89 |
3,041.26 |
3,035.89 |
3,041.26 |
0.0M |
| 2024-09-17 |
3,029.51 |
3,035.89 |
3,029.51 |
3,035.89 |
0.0M |
| 2024-09-14 |
3,017.84 |
3,029.51 |
3,017.84 |
3,029.51 |
0.0M |
| 2024-09-13 |
3,006.32 |
3,017.84 |
3,006.32 |
3,017.84 |
0.0M |
| 2024-09-12 |
2,989.35 |
3,006.32 |
2,989.35 |
3,006.32 |
0.0M |
| 2024-09-11 |
2,982.46 |
2,989.35 |
2,982.46 |
2,989.35 |
0.0M |
| 2024-09-10 |
2,962.61 |
2,982.46 |
2,962.61 |
2,982.46 |
0.0M |
| 2024-09-07 |
2,990.67 |
2,990.67 |
2,962.61 |
2,962.61 |
0.0M |
| 2024-09-06 |
2,992.13 |
2,992.13 |
2,990.67 |
2,990.67 |
0.0M |
| 2024-09-05 |
2,996.54 |
2,996.54 |
2,992.13 |
2,992.13 |
0.0M |
| 2024-09-04 |
3,027.53 |
3,027.53 |
2,996.54 |
2,996.54 |
0.0M |
| 2024-08-31 |
3,014.80 |
3,027.53 |
3,014.80 |
3,027.53 |
0.0M |
| 2024-08-30 |
3,011.76 |
3,014.80 |
3,011.76 |
3,014.80 |
0.0M |
| 2024-08-29 |
3,022.23 |
3,022.23 |
3,011.76 |
3,011.76 |
0.0M |
| 2024-08-28 |
3,016.98 |
3,022.23 |
3,016.98 |
3,022.23 |
0.0M |
| 2024-08-27 |
3,021.29 |
3,021.29 |
3,016.98 |
3,016.98 |
0.0M |
| 2024-08-24 |
3,003.17 |
3,021.29 |
3,003.17 |
3,021.29 |
0.0M |
| 2024-08-23 |
3,016.24 |
3,016.24 |
3,003.17 |
3,003.17 |
0.0M |
| 2024-08-22 |
3,009.16 |
3,016.24 |
3,009.16 |
3,016.24 |
0.0M |
| 2024-08-21 |
3,009.64 |
3,009.64 |
3,009.16 |
3,009.16 |
0.0M |
| 2024-08-20 |
2,996.10 |
3,009.64 |
2,996.10 |
3,009.64 |
0.0M |
| 2024-08-17 |
2,990.49 |
2,996.10 |
2,990.49 |
2,996.10 |
0.0M |
| 2024-08-16 |
2,967.00 |
2,990.49 |
2,967.00 |
2,990.49 |
0.0M |
| 2024-08-15 |
2,957.87 |
2,967.00 |
2,957.87 |
2,967.00 |
0.0M |
| 2024-08-14 |
2,930.76 |
2,957.87 |
2,930.76 |
2,957.87 |
0.0M |
| 2024-08-13 |
2,929.82 |
2,930.76 |
2,929.82 |
2,930.76 |
0.0M |
| 2024-08-10 |
2,925.59 |
2,929.82 |
2,925.59 |
2,929.82 |
0.0M |
| 2024-08-09 |
2,890.24 |
2,925.59 |
2,890.24 |
2,925.59 |
0.0M |
| 2024-08-08 |
2,897.89 |
2,897.89 |
2,890.24 |
2,890.24 |
0.0M |
| 2024-08-07 |
2,892.85 |
2,897.89 |
2,892.85 |
2,897.89 |
0.0M |
| 2024-08-06 |
2,929.85 |
2,929.85 |
2,892.85 |
2,892.85 |
0.0M |
| 2024-08-03 |
2,948.42 |
2,948.42 |
2,929.85 |
2,929.85 |
0.0M |
| 2024-08-02 |
2,977.17 |
2,977.17 |
2,948.42 |
2,948.42 |
0.0M |
| 2024-08-01 |
2,940.96 |
2,977.17 |
2,940.96 |
2,977.17 |
0.0M |
| 2024-07-31 |
2,956.38 |
2,956.38 |
2,940.96 |
2,940.96 |
0.0M |
| 2024-07-30 |
2,954.74 |
2,956.38 |
2,954.74 |
2,956.38 |
0.0M |
| 2024-07-27 |
2,938.15 |
2,954.74 |
2,938.15 |
2,954.74 |
0.0M |
| 2024-07-26 |
2,946.91 |
2,946.91 |
2,938.15 |
2,938.15 |
0.0M |
| 2024-07-25 |
2,977.70 |
2,977.70 |
2,946.91 |
2,946.91 |
0.0M |
| 2024-07-24 |
2,981.63 |
2,981.63 |
2,977.70 |
2,977.70 |
0.0M |
| 2024-07-23 |
2,963.95 |
2,981.63 |
2,963.95 |
2,981.63 |
0.0M |
| 2024-07-20 |
2,979.37 |
2,979.37 |
2,963.95 |
2,963.95 |
0.0M |
| 2024-07-19 |
2,984.70 |
2,984.70 |
2,979.37 |
2,979.37 |
0.0M |
| 2024-07-18 |
3,003.59 |
3,003.59 |
2,984.70 |
2,984.70 |
0.0M |
| 2024-07-17 |
2,996.17 |
3,003.59 |
2,996.17 |
3,003.59 |
0.0M |
| 2024-07-16 |
2,992.16 |
2,996.17 |
2,992.16 |
2,996.17 |
0.0M |
| 2024-07-13 |
2,981.47 |
2,992.16 |
2,981.47 |
2,992.16 |
0.0M |
| 2024-07-12 |
2,991.25 |
2,991.25 |
2,981.47 |
2,981.47 |
0.0M |
| 2024-07-11 |
2,979.12 |
2,991.25 |
2,979.12 |
2,991.25 |
0.0M |
| 2024-07-10 |
2,979.64 |
2,979.64 |
2,979.12 |
2,979.12 |
0.0M |
| 2024-07-09 |
2,975.06 |
2,979.64 |
2,975.06 |
2,979.64 |
0.0M |
| 2024-07-06 |
3,000.42 |
3,000.42 |
2,975.06 |
2,975.06 |
0.0M |
| 2024-07-04 |
2,958.99 |
3,000.42 |
2,958.99 |
3,000.42 |
0.0M |
| 2024-07-03 |
2,948.74 |
2,958.99 |
2,948.74 |
2,958.99 |
0.0M |
| 2024-07-02 |
2,948.86 |
2,948.86 |
2,948.74 |
2,948.74 |
0.0M |
| 2024-06-29 |
2,947.38 |
2,948.86 |
2,947.38 |
2,948.86 |
0.0M |
| 2024-06-28 |
2,947.72 |
2,947.72 |
2,947.38 |
2,947.38 |
0.0M |
| 2024-06-27 |
2,946.84 |
2,947.72 |
2,946.84 |
2,947.72 |
0.0M |
| 2024-06-26 |
2,945.77 |
2,946.84 |
2,945.77 |
2,946.84 |
0.0M |
| 2024-06-25 |
2,945.23 |
2,945.77 |
2,945.23 |
2,945.77 |
0.0M |
| 2024-06-22 |
2,945.41 |
2,945.41 |
2,945.23 |
2,945.23 |
0.0M |
| 2024-06-21 |
2,944.14 |
2,945.41 |
2,944.14 |
2,945.41 |
0.0M |
| 2024-06-19 |
2,942.74 |
2,944.14 |
2,942.74 |
2,944.14 |
0.0M |
| 2024-06-18 |
2,939.65 |
2,942.74 |
2,939.65 |
2,942.74 |
0.0M |
| 2024-06-15 |
2,940.11 |
2,940.11 |
2,939.65 |
2,939.65 |
0.0M |
| 2024-06-14 |
2,938.82 |
2,940.11 |
2,938.82 |
2,940.11 |
0.0M |
| 2024-06-13 |
2,935.41 |
2,938.82 |
2,935.41 |
2,938.82 |
0.0M |
| 2024-06-12 |
2,937.33 |
2,937.33 |
2,935.41 |
2,935.41 |
0.0M |
| 2024-06-11 |
2,934.58 |
2,937.33 |
2,934.58 |
2,937.33 |
0.0M |
| 2024-06-08 |
2,933.12 |
2,934.58 |
2,933.12 |
2,934.58 |
0.0M |
| 2024-06-07 |
2,931.90 |
2,933.12 |
2,931.90 |
2,933.12 |
0.0M |
| 2024-06-06 |
2,927.06 |
2,931.90 |
2,927.06 |
2,931.90 |
0.0M |
| 2024-06-05 |
2,925.61 |
2,927.06 |
2,925.61 |
2,927.06 |
0.0M |
| 2024-06-04 |
2,924.00 |
2,925.61 |
2,924.00 |
2,925.61 |
0.0M |
| 2024-06-01 |
2,914.11 |
2,924.00 |
2,914.11 |
2,924.00 |
0.0M |
| 2024-05-31 |
2,918.53 |
2,918.53 |
2,914.11 |
2,914.11 |
0.0M |
| 2024-05-30 |
2,922.86 |
2,922.86 |
2,918.53 |
2,918.53 |
0.0M |
| 2024-05-29 |
2,921.76 |
2,922.86 |
2,921.76 |
2,922.86 |
0.0M |
| 2024-05-25 |
2,916.99 |
2,921.76 |
2,916.99 |
2,921.76 |
0.0M |
| 2024-05-24 |
2,919.22 |
2,919.22 |
2,916.99 |
2,916.99 |
0.0M |
| 2024-05-23 |
2,920.66 |
2,920.66 |
2,919.22 |
2,919.22 |
0.0M |
| 2024-05-22 |
2,918.03 |
2,920.66 |
2,918.03 |
2,920.66 |
0.0M |
| 2024-05-21 |
2,916.79 |
2,918.03 |
2,916.79 |
2,918.03 |
0.0M |
| 2024-05-18 |
2,913.70 |
2,916.79 |
2,913.70 |
2,916.79 |
0.0M |
| 2024-05-17 |
2,914.48 |
2,914.48 |
2,913.70 |
2,913.70 |
0.0M |
| 2024-05-16 |
2,906.38 |
2,914.48 |
2,906.38 |
2,914.48 |
0.0M |
| 2024-05-15 |
2,900.61 |
2,906.38 |
2,900.61 |
2,906.38 |
0.0M |
| 2024-05-14 |
2,899.59 |
2,900.61 |
2,899.59 |
2,900.61 |
0.0M |
| 2024-05-11 |
2,897.40 |
2,899.59 |
2,897.40 |
2,899.59 |
0.0M |
| 2024-05-10 |
2,889.55 |
2,897.40 |
2,889.55 |
2,897.40 |
0.0M |
| 2024-05-09 |
2,890.28 |
2,890.28 |
2,889.55 |
2,889.55 |
0.0M |
| 2024-05-08 |
2,885.73 |
2,890.28 |
2,885.73 |
2,890.28 |
0.0M |
| 2024-05-07 |
2,873.23 |
2,885.73 |
2,873.23 |
2,885.73 |
0.0M |
| 2024-05-04 |
2,851.06 |
2,873.23 |
2,851.06 |
2,873.23 |
0.0M |
| 2024-05-03 |
2,835.39 |
2,851.06 |
2,835.39 |
2,851.06 |
0.0M |
| 2024-05-02 |
2,839.59 |
2,839.59 |
2,835.39 |
2,835.39 |
0.0M |
| 2024-05-01 |
2,864.54 |
2,864.54 |
2,839.59 |
2,839.59 |
0.0M |
| 2024-04-30 |
2,858.83 |
2,864.54 |
2,858.83 |
2,864.54 |
0.0M |
| 2024-04-27 |
2,853.25 |
2,858.83 |
2,853.25 |
2,858.83 |
0.0M |
| 2024-04-26 |
2,840.55 |
2,853.25 |
2,840.55 |
2,853.25 |
0.0M |
| 2024-04-25 |
2,846.93 |
2,846.93 |
2,840.55 |
2,840.55 |
0.0M |
| 2024-04-24 |
2,823.48 |
2,846.93 |
2,823.48 |
2,846.93 |
0.0M |
| 2024-04-23 |
2,804.96 |
2,823.48 |
2,804.96 |
2,823.48 |
0.0M |
| 2024-04-20 |
2,820.01 |
2,820.01 |
2,804.96 |
2,804.96 |
0.0M |
| 2024-04-19 |
2,822.16 |
2,822.16 |
2,820.01 |
2,820.01 |
0.0M |
| 2024-04-18 |
2,830.44 |
2,830.44 |
2,822.16 |
2,822.16 |
0.0M |
| 2024-04-17 |
2,830.66 |
2,830.66 |
2,830.44 |
2,830.44 |
0.0M |
| 2024-04-16 |
2,848.23 |
2,848.23 |
2,830.66 |
2,830.66 |
0.0M |
| 2024-04-13 |
2,868.34 |
2,868.34 |
2,848.23 |
2,848.23 |
0.0M |
| 2024-04-12 |
2,856.39 |
2,868.34 |
2,856.39 |
2,868.34 |
0.0M |
| 2024-04-11 |
2,869.52 |
2,869.52 |
2,856.39 |
2,856.39 |
0.0M |
| 2024-04-10 |
2,868.60 |
2,869.52 |
2,868.60 |
2,869.52 |
0.0M |
| 2024-04-09 |
2,862.72 |
2,868.60 |
2,862.72 |
2,868.60 |
0.0M |
| 2024-04-06 |
2,851.69 |
2,862.72 |
2,851.69 |
2,862.72 |
0.0M |
| 2024-04-05 |
2,866.86 |
2,866.86 |
2,851.69 |
2,851.69 |
0.0M |
| 2024-04-04 |
2,864.30 |
2,866.86 |
2,864.30 |
2,866.86 |
0.0M |
| 2024-04-03 |
2,869.99 |
2,869.99 |
2,864.30 |
2,864.30 |
0.0M |
| 2024-04-02 |
2,869.73 |
2,869.99 |
2,869.73 |
2,869.99 |
0.0M |
| 2024-03-29 |
2,870.55 |
2,870.55 |
2,869.73 |
2,869.73 |
0.0M |
| 2024-03-28 |
2,863.61 |
2,870.55 |
2,863.61 |
2,870.55 |
0.0M |
| 2024-03-27 |
2,862.80 |
2,863.61 |
2,862.80 |
2,863.61 |
0.0M |
| 2024-03-26 |
2,862.69 |
2,862.80 |
2,862.69 |
2,862.80 |
0.0M |
| 2024-03-23 |
2,864.75 |
2,864.75 |
2,862.69 |
2,862.69 |
0.0M |
| 2024-03-22 |
2,861.70 |
2,864.75 |
2,861.70 |
2,864.75 |
0.0M |
| 2024-03-21 |
2,848.74 |
2,861.70 |
2,848.74 |
2,861.70 |
0.0M |
| 2024-03-20 |
2,845.20 |
2,848.74 |
2,845.20 |
2,848.74 |
0.0M |
| 2024-03-19 |
2,837.33 |
2,845.20 |
2,837.33 |
2,845.20 |
0.0M |
| 2024-03-16 |
2,843.15 |
2,843.15 |
2,837.33 |
2,837.33 |
0.0M |
| 2024-03-15 |
2,845.83 |
2,845.83 |
2,843.15 |
2,843.15 |
0.0M |
| 2024-03-14 |
2,847.80 |
2,847.80 |
2,845.83 |
2,845.83 |
0.0M |
| 2024-03-13 |
2,833.10 |
2,847.80 |
2,833.10 |
2,847.80 |
0.0M |
| 2024-03-12 |
2,834.05 |
2,834.05 |
2,833.10 |
2,833.10 |
0.0M |
| 2024-03-09 |
2,837.27 |
2,837.27 |
2,834.05 |
2,834.05 |
0.0M |
| 2024-03-08 |
2,829.43 |
2,837.27 |
2,829.43 |
2,837.27 |
0.0M |
| 2024-03-07 |
2,823.63 |
2,829.43 |
2,823.63 |
2,829.43 |
0.0M |
| 2024-03-06 |
2,833.91 |
2,833.91 |
2,823.63 |
2,823.63 |
0.0M |
| 2024-03-05 |
2,834.69 |
2,834.69 |
2,833.91 |
2,833.91 |
0.0M |
| 2024-03-02 |
2,825.55 |
2,834.69 |
2,825.55 |
2,834.69 |
0.0M |
| 2024-03-01 |
2,818.13 |
2,825.55 |
2,818.13 |
2,825.55 |
0.0M |
| 2024-02-29 |
2,821.55 |
2,821.55 |
2,818.13 |
2,818.13 |
0.0M |
| 2024-02-28 |
2,817.19 |
2,821.55 |
2,817.19 |
2,821.55 |
0.0M |
| 2024-02-27 |
2,821.06 |
2,821.06 |
2,817.19 |
2,817.19 |
0.0M |
| 2024-02-24 |
2,816.65 |
2,821.06 |
2,816.65 |
2,821.06 |
0.0M |
| 2024-02-23 |
2,791.46 |
2,816.65 |
2,791.46 |
2,816.65 |
0.0M |
| 2024-02-22 |
2,787.26 |
2,791.46 |
2,787.26 |
2,791.46 |
0.0M |
| 2024-02-21 |
2,795.06 |
2,795.06 |
2,787.26 |
2,787.26 |
0.0M |
| 2024-02-17 |
2,801.47 |
2,801.47 |
2,795.06 |
2,795.06 |
0.0M |
| 2024-02-16 |
2,792.72 |
2,801.47 |
2,792.72 |
2,801.47 |
0.0M |
| 2024-02-15 |
2,777.90 |
2,792.72 |
2,777.90 |
2,792.72 |
0.0M |
| 2024-02-14 |
2,797.39 |
2,797.39 |
2,777.90 |
2,777.90 |
0.0M |
| 2024-02-13 |
2,800.24 |
2,800.24 |
2,797.39 |
2,797.39 |
0.0M |
| 2024-02-10 |
2,793.01 |
2,800.24 |
2,793.01 |
2,800.24 |
0.0M |
| 2024-02-09 |
2,791.30 |
2,793.01 |
2,791.30 |
2,793.01 |
0.0M |
| 2024-02-08 |
2,777.43 |
2,791.30 |
2,777.43 |
2,791.30 |
0.0M |
| 2024-02-07 |
2,773.42 |
2,777.43 |
2,773.42 |
2,777.43 |
0.0M |
| 2024-02-06 |
2,777.81 |
2,777.81 |
2,773.42 |
2,773.42 |
0.0M |
| 2024-02-03 |
2,765.80 |
2,777.81 |
2,765.80 |
2,777.81 |
0.0M |
| 2024-02-02 |
2,740.45 |
2,765.80 |
2,740.45 |
2,765.80 |
0.0M |
| 2024-02-01 |
2,765.03 |
2,765.03 |
2,740.45 |
2,740.45 |
0.0M |
| 2024-01-31 |
2,766.48 |
2,766.48 |
2,765.03 |
2,765.03 |
0.0M |
| 2024-01-30 |
2,754.92 |
2,766.48 |
2,754.92 |
2,766.48 |
0.0M |
| 2024-01-27 |
2,756.52 |
2,756.52 |
2,754.92 |
2,754.92 |
0.0M |
| 2024-01-26 |
2,746.67 |
2,756.52 |
2,746.67 |
2,756.52 |
0.0M |
| 2024-01-25 |
2,748.36 |
2,748.36 |
2,746.67 |
2,746.67 |
0.0M |
| 2024-01-24 |
2,741.27 |
2,748.36 |
2,741.27 |
2,748.36 |
0.0M |
| 2024-01-23 |
2,737.79 |
2,741.27 |
2,737.79 |
2,741.27 |
0.0M |
| 2024-01-20 |
2,713.24 |
2,737.79 |
2,713.24 |
2,737.79 |
0.0M |
| 2024-01-19 |
2,696.26 |
2,713.24 |
2,696.26 |
2,713.24 |
0.0M |
| 2024-01-18 |
2,707.80 |
2,707.80 |
2,696.26 |
2,696.26 |
0.0M |
| 2024-01-17 |
2,712.51 |
2,712.51 |
2,707.80 |
2,707.80 |
0.0M |
| 2024-01-13 |
2,711.52 |
2,712.51 |
2,711.52 |
2,712.51 |
0.0M |
| 2024-01-12 |
2,713.50 |
2,713.50 |
2,711.52 |
2,711.52 |
0.0M |
| 2024-01-11 |
2,708.64 |
2,713.50 |
2,708.64 |
2,713.50 |
0.0M |
| 2024-01-10 |
2,703.45 |
2,708.64 |
2,703.45 |
2,708.64 |
0.0M |
| 2024-01-09 |
2,678.96 |
2,703.45 |
2,678.96 |
2,703.45 |
0.0M |
| 2024-01-06 |
2,674.77 |
2,678.96 |
2,674.77 |
2,678.96 |
0.0M |
| 2024-01-05 |
2,682.54 |
2,682.54 |
2,674.77 |
2,674.77 |
0.0M |
| 2024-01-04 |
2,697.07 |
2,697.07 |
2,682.54 |
2,682.54 |
0.0M |
| 2024-01-03 |
2,704.87 |
2,704.87 |
2,697.07 |
2,697.07 |
0.0M |