| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,709.38 |
2,709.38 |
2,704.87 |
2,704.87 |
0.0M |
| 2023-12-29 |
2,709.41 |
2,709.41 |
2,709.38 |
2,709.38 |
0.0M |
| 2023-12-28 |
2,704.66 |
2,709.41 |
2,704.66 |
2,709.41 |
0.0M |
| 2023-12-27 |
2,696.84 |
2,704.66 |
2,696.84 |
2,704.66 |
0.0M |
| 2023-12-23 |
2,691.40 |
2,696.84 |
2,691.40 |
2,696.84 |
0.0M |
| 2023-12-22 |
2,674.15 |
2,691.40 |
2,674.15 |
2,691.40 |
0.0M |
| 2023-12-21 |
2,697.70 |
2,697.70 |
2,674.15 |
2,674.15 |
0.0M |
| 2023-12-20 |
2,689.13 |
2,697.70 |
2,689.13 |
2,697.70 |
0.0M |
| 2023-12-19 |
2,682.71 |
2,689.13 |
2,682.71 |
2,689.13 |
0.0M |
| 2023-12-16 |
2,681.18 |
2,682.71 |
2,681.18 |
2,682.71 |
0.0M |
| 2023-12-15 |
2,678.01 |
2,681.18 |
2,678.01 |
2,681.18 |
0.0M |
| 2023-12-14 |
2,652.35 |
2,678.01 |
2,652.35 |
2,678.01 |
0.0M |
| 2023-12-13 |
2,642.74 |
2,652.35 |
2,642.74 |
2,652.35 |
0.0M |
| 2023-12-12 |
2,634.92 |
2,642.74 |
2,634.92 |
2,642.74 |
0.0M |
| 2023-12-09 |
2,625.77 |
2,634.92 |
2,625.77 |
2,634.92 |
0.0M |
| 2023-12-08 |
2,612.95 |
2,625.77 |
2,612.95 |
2,625.77 |
0.0M |
| 2023-12-07 |
2,620.76 |
2,620.76 |
2,612.95 |
2,612.95 |
0.0M |
| 2023-12-06 |
2,619.41 |
2,620.76 |
2,619.41 |
2,620.76 |
0.0M |
| 2023-12-05 |
2,630.94 |
2,630.94 |
2,619.41 |
2,619.41 |
0.0M |
| 2023-12-02 |
2,617.81 |
2,630.94 |
2,617.81 |
2,630.94 |
0.0M |
| 2023-12-01 |
2,611.71 |
2,617.81 |
2,611.71 |
2,617.81 |
0.0M |
| 2023-11-30 |
2,612.66 |
2,612.66 |
2,611.71 |
2,611.71 |
0.0M |
| 2023-11-29 |
2,611.56 |
2,612.66 |
2,611.56 |
2,612.66 |
0.0M |
| 2023-11-28 |
2,613.61 |
2,613.61 |
2,611.56 |
2,611.56 |
0.0M |
| 2023-11-25 |
2,611.41 |
2,613.61 |
2,611.41 |
2,613.61 |
0.0M |
| 2023-11-23 |
2,603.87 |
2,611.41 |
2,603.87 |
2,611.41 |
0.0M |
| 2023-11-22 |
2,608.49 |
2,608.49 |
2,603.87 |
2,603.87 |
0.0M |
| 2023-11-21 |
2,595.15 |
2,608.49 |
2,595.15 |
2,608.49 |
0.0M |
| 2023-11-18 |
2,592.00 |
2,595.15 |
2,592.00 |
2,595.15 |
0.0M |
| 2023-11-17 |
2,587.94 |
2,592.00 |
2,587.94 |
2,592.00 |
0.0M |
| 2023-11-16 |
2,587.32 |
2,587.94 |
2,587.32 |
2,587.94 |
0.0M |
| 2023-11-15 |
2,552.75 |
2,587.32 |
2,552.75 |
2,587.32 |
0.0M |
| 2023-11-14 |
2,554.14 |
2,554.14 |
2,552.75 |
2,552.75 |
0.0M |
| 2023-11-11 |
2,530.45 |
2,554.14 |
2,530.45 |
2,554.14 |
0.0M |
| 2023-11-10 |
2,539.54 |
2,539.54 |
2,530.45 |
2,530.45 |
0.0M |
| 2023-11-09 |
2,540.40 |
2,540.40 |
2,539.54 |
2,539.54 |
0.0M |
| 2023-11-08 |
2,534.39 |
2,540.40 |
2,534.39 |
2,540.40 |
0.0M |
| 2023-11-07 |
2,534.48 |
2,534.48 |
2,534.39 |
2,534.39 |
0.0M |
| 2023-11-04 |
2,516.42 |
2,534.48 |
2,516.42 |
2,534.48 |
0.0M |
| 2023-11-03 |
2,488.53 |
2,516.42 |
2,488.53 |
2,516.42 |
0.0M |
| 2023-11-02 |
2,473.01 |
2,488.53 |
2,473.01 |
2,488.53 |
0.0M |
| 2023-11-01 |
2,468.24 |
2,473.01 |
2,468.24 |
2,473.01 |
0.0M |
| 2023-10-31 |
2,450.02 |
2,468.24 |
2,450.02 |
2,468.24 |
0.0M |
| 2023-10-28 |
2,456.36 |
2,456.36 |
2,450.02 |
2,450.02 |
0.0M |
| 2023-10-27 |
2,481.98 |
2,481.98 |
2,456.36 |
2,456.36 |
0.0M |
| 2023-10-26 |
2,499.24 |
2,499.24 |
2,481.98 |
2,481.98 |
0.0M |
| 2023-10-25 |
2,488.65 |
2,499.24 |
2,488.65 |
2,499.24 |
0.0M |
| 2023-10-24 |
2,488.72 |
2,488.72 |
2,488.65 |
2,488.65 |
0.0M |
| 2023-10-21 |
2,504.55 |
2,504.55 |
2,488.72 |
2,488.72 |
0.0M |
| 2023-10-20 |
2,523.10 |
2,523.10 |
2,504.55 |
2,504.55 |
0.0M |
| 2023-10-19 |
2,539.03 |
2,539.03 |
2,523.10 |
2,523.10 |
0.0M |
| 2023-10-18 |
2,541.56 |
2,541.56 |
2,539.03 |
2,539.03 |
0.0M |
| 2023-10-17 |
2,524.03 |
2,541.56 |
2,524.03 |
2,541.56 |
0.0M |
| 2023-10-14 |
2,530.67 |
2,530.67 |
2,524.03 |
2,524.03 |
0.0M |
| 2023-10-13 |
2,543.96 |
2,543.96 |
2,530.67 |
2,530.67 |
0.0M |
| 2023-10-12 |
2,534.34 |
2,543.96 |
2,534.34 |
2,543.96 |
0.0M |
| 2023-10-11 |
2,526.90 |
2,534.34 |
2,526.90 |
2,534.34 |
0.0M |
| 2023-10-10 |
2,518.23 |
2,526.90 |
2,518.23 |
2,526.90 |
0.0M |
| 2023-10-07 |
2,497.42 |
2,518.23 |
2,497.42 |
2,518.23 |
0.0M |
| 2023-10-06 |
2,498.40 |
2,498.40 |
2,497.42 |
2,497.42 |
0.0M |
| 2023-10-05 |
2,489.09 |
2,498.40 |
2,489.09 |
2,498.40 |
0.0M |
| 2023-10-04 |
2,508.41 |
2,508.41 |
2,489.09 |
2,489.09 |
0.0M |
| 2023-10-03 |
2,508.76 |
2,508.76 |
2,508.41 |
2,508.41 |
0.0M |
| 2023-09-30 |
2,511.56 |
2,511.56 |
2,508.76 |
2,508.76 |
0.0M |
| 2023-09-29 |
2,504.30 |
2,511.56 |
2,504.30 |
2,511.56 |
0.0M |
| 2023-09-28 |
2,502.42 |
2,504.30 |
2,502.42 |
2,504.30 |
0.0M |
| 2023-09-27 |
2,530.18 |
2,530.18 |
2,502.42 |
2,502.42 |
0.0M |
| 2023-09-26 |
2,519.64 |
2,530.18 |
2,519.64 |
2,530.18 |
0.0M |
| 2023-09-23 |
2,521.53 |
2,521.53 |
2,519.64 |
2,519.64 |
0.0M |
| 2023-09-22 |
2,544.70 |
2,544.70 |
2,521.53 |
2,521.53 |
0.0M |
| 2023-09-21 |
2,562.25 |
2,562.25 |
2,544.70 |
2,544.70 |
0.0M |
| 2023-09-20 |
2,566.33 |
2,566.33 |
2,562.25 |
2,562.25 |
0.0M |
| 2023-09-19 |
2,566.26 |
2,566.33 |
2,566.26 |
2,566.33 |
0.0M |
| 2023-09-16 |
2,585.80 |
2,585.80 |
2,566.26 |
2,566.26 |
0.0M |
| 2023-09-15 |
2,571.15 |
2,585.80 |
2,571.15 |
2,585.80 |
0.0M |
| 2023-09-14 |
2,568.94 |
2,571.15 |
2,568.94 |
2,571.15 |
0.0M |
| 2023-09-13 |
2,592.67 |
2,592.67 |
2,568.94 |
2,568.94 |
0.0M |
| 2023-09-12 |
2,592.67 |
2,592.67 |
2,577.51 |
2,577.51 |
0.0M |
| 2023-09-09 |
2,564.96 |
2,592.67 |
2,564.96 |
2,592.67 |
0.0M |
| 2023-09-08 |
2,569.13 |
2,569.13 |
2,564.96 |
2,564.96 |
0.0M |
| 2023-09-07 |
2,579.90 |
2,579.90 |
2,569.13 |
2,569.13 |
0.0M |
| 2023-09-06 |
2,587.36 |
2,587.36 |
2,579.90 |
2,579.90 |
0.0M |
| 2023-09-02 |
2,585.05 |
2,587.36 |
2,585.05 |
2,587.36 |
0.0M |
| 2023-09-01 |
2,587.35 |
2,587.35 |
2,585.05 |
2,585.05 |
0.0M |
| 2023-08-31 |
2,611.64 |
2,611.64 |
2,587.35 |
2,587.35 |
0.0M |
| 2023-08-30 |
2,558.75 |
2,611.64 |
2,558.75 |
2,611.64 |
0.0M |
| 2023-08-29 |
2,548.41 |
2,558.75 |
2,548.41 |
2,558.75 |
0.0M |
| 2023-08-26 |
2,536.53 |
2,548.41 |
2,536.53 |
2,548.41 |
0.0M |
| 2023-08-25 |
2,563.41 |
2,563.41 |
2,536.53 |
2,536.53 |
0.0M |
| 2023-08-24 |
2,541.33 |
2,563.41 |
2,541.33 |
2,563.41 |
0.0M |
| 2023-08-23 |
2,544.62 |
2,544.62 |
2,541.33 |
2,541.33 |
0.0M |
| 2023-08-22 |
2,559.58 |
2,559.58 |
2,544.62 |
2,544.62 |
0.0M |
| 2023-08-19 |
2,533.93 |
2,559.58 |
2,533.93 |
2,559.58 |
0.0M |
| 2023-08-18 |
2,547.05 |
2,547.05 |
2,533.93 |
2,533.93 |
0.0M |
| 2023-08-17 |
2,557.56 |
2,557.56 |
2,547.05 |
2,547.05 |
0.0M |
| 2023-08-16 |
2,575.66 |
2,575.66 |
2,557.56 |
2,557.56 |
0.0M |
| 2023-08-15 |
2,568.47 |
2,575.66 |
2,568.47 |
2,575.66 |
0.0M |
| 2023-08-12 |
2,568.18 |
2,568.47 |
2,568.18 |
2,568.47 |
0.0M |
| 2023-08-11 |
2,570.88 |
2,570.88 |
2,568.18 |
2,568.18 |
0.0M |
| 2023-08-10 |
2,579.35 |
2,579.35 |
2,570.88 |
2,570.88 |
0.0M |
| 2023-08-09 |
2,586.47 |
2,586.47 |
2,579.35 |
2,579.35 |
0.0M |
| 2023-08-08 |
2,573.40 |
2,586.47 |
2,573.40 |
2,586.47 |
0.0M |
| 2023-08-05 |
2,582.98 |
2,582.98 |
2,573.40 |
2,573.40 |
0.0M |
| 2023-08-04 |
2,583.83 |
2,583.83 |
2,582.98 |
2,582.98 |
0.0M |
| 2023-08-03 |
2,603.53 |
2,603.53 |
2,583.83 |
2,583.83 |
0.0M |
| 2023-08-02 |
2,607.92 |
2,607.92 |
2,603.53 |
2,603.53 |
0.0M |
| 2023-08-01 |
2,605.24 |
2,607.92 |
2,605.24 |
2,607.92 |
0.0M |
| 2023-07-29 |
2,591.88 |
2,605.24 |
2,591.88 |
2,605.24 |
0.0M |
| 2023-07-28 |
2,601.39 |
2,601.39 |
2,591.88 |
2,591.88 |
0.0M |
| 2023-07-27 |
2,602.49 |
2,602.49 |
2,601.39 |
2,601.39 |
0.0M |
| 2023-07-26 |
2,594.86 |
2,602.49 |
2,594.86 |
2,602.49 |
0.0M |
| 2023-07-25 |
2,587.57 |
2,594.86 |
2,587.57 |
2,594.86 |
0.0M |
| 2023-07-22 |
2,587.91 |
2,587.91 |
2,587.57 |
2,587.57 |
0.0M |
| 2023-07-21 |
2,596.98 |
2,596.98 |
2,587.91 |
2,587.91 |
0.0M |
| 2023-07-20 |
2,594.16 |
2,596.98 |
2,594.16 |
2,596.98 |
0.0M |
| 2023-07-19 |
2,583.15 |
2,594.16 |
2,583.15 |
2,594.16 |
0.0M |
| 2023-07-18 |
2,577.96 |
2,583.15 |
2,577.96 |
2,583.15 |
0.0M |
| 2023-07-15 |
2,579.10 |
2,579.10 |
2,577.96 |
2,577.96 |
0.0M |
| 2023-07-14 |
2,567.23 |
2,579.10 |
2,567.23 |
2,579.10 |
0.0M |
| 2023-07-13 |
2,553.45 |
2,567.23 |
2,553.45 |
2,567.23 |
0.0M |
| 2023-07-12 |
2,545.14 |
2,553.45 |
2,545.14 |
2,553.45 |
0.0M |
| 2023-07-11 |
2,544.64 |
2,545.14 |
2,544.64 |
2,545.14 |
0.0M |
| 2023-07-08 |
2,543.66 |
2,544.64 |
2,543.66 |
2,544.64 |
0.0M |
| 2023-07-07 |
2,555.78 |
2,555.78 |
2,543.66 |
2,543.66 |
0.0M |
| 2023-07-06 |
2,556.88 |
2,556.88 |
2,555.78 |
2,555.78 |
0.0M |
| 2023-07-04 |
2,547.03 |
2,556.88 |
2,547.03 |
2,556.88 |
0.0M |
| 2023-07-01 |
2,547.94 |
2,547.94 |
2,547.03 |
2,547.03 |
0.0M |
| 2023-06-30 |
2,554.09 |
2,554.09 |
2,547.94 |
2,547.94 |
0.0M |
| 2023-06-29 |
2,543.68 |
2,554.09 |
2,543.68 |
2,554.09 |
0.0M |
| 2023-06-28 |
2,543.67 |
2,543.68 |
2,543.67 |
2,543.68 |
0.0M |
| 2023-06-27 |
2,536.03 |
2,543.67 |
2,536.03 |
2,543.67 |
0.0M |
| 2023-06-24 |
2,539.74 |
2,539.74 |
2,536.03 |
2,536.03 |
0.0M |
| 2023-06-23 |
2,537.95 |
2,539.74 |
2,537.95 |
2,539.74 |
0.0M |
| 2023-06-22 |
2,536.65 |
2,537.95 |
2,536.65 |
2,537.95 |
0.0M |
| 2023-06-21 |
2,538.76 |
2,538.76 |
2,536.65 |
2,536.65 |
0.0M |
| 2023-06-17 |
2,534.32 |
2,538.76 |
2,534.32 |
2,538.76 |
0.0M |
| 2023-06-16 |
2,532.05 |
2,534.32 |
2,532.05 |
2,534.32 |
0.0M |
| 2023-06-15 |
2,525.78 |
2,532.05 |
2,525.78 |
2,532.05 |
0.0M |
| 2023-06-14 |
2,520.01 |
2,525.78 |
2,520.01 |
2,525.78 |
0.0M |
| 2023-06-13 |
2,512.04 |
2,520.01 |
2,512.04 |
2,520.01 |
0.0M |
| 2023-06-10 |
2,507.91 |
2,512.04 |
2,507.91 |
2,512.04 |
0.0M |
| 2023-06-09 |
2,498.04 |
2,507.91 |
2,498.04 |
2,507.91 |
0.0M |
| 2023-06-08 |
2,502.96 |
2,502.96 |
2,498.04 |
2,498.04 |
0.0M |
| 2023-06-07 |
2,496.42 |
2,502.96 |
2,496.42 |
2,502.96 |
0.0M |
| 2023-06-06 |
2,496.58 |
2,496.58 |
2,496.42 |
2,496.42 |
0.0M |
| 2023-06-03 |
2,474.22 |
2,496.58 |
2,474.22 |
2,496.58 |
0.0M |
| 2023-06-02 |
2,453.32 |
2,474.22 |
2,453.32 |
2,474.22 |
0.0M |
| 2023-06-01 |
2,464.12 |
2,464.12 |
2,453.32 |
2,453.32 |
0.0M |
| 2023-05-31 |
2,463.63 |
2,464.12 |
2,463.63 |
2,464.12 |
0.0M |
| 2023-05-27 |
2,435.37 |
2,463.63 |
2,435.37 |
2,463.63 |
0.0M |
| 2023-05-26 |
2,420.78 |
2,435.37 |
2,420.78 |
2,435.37 |
0.0M |
| 2023-05-25 |
2,434.02 |
2,434.02 |
2,420.78 |
2,420.78 |
0.0M |
| 2023-05-24 |
2,456.62 |
2,456.62 |
2,434.02 |
2,434.02 |
0.0M |
| 2023-05-23 |
2,455.40 |
2,456.62 |
2,451.95 |
2,456.62 |
0.0M |
| 2023-05-20 |
2,455.40 |
2,455.40 |
2,451.95 |
2,451.95 |
0.0M |
| 2023-05-19 |
2,437.06 |
2,455.40 |
2,437.06 |
2,455.40 |
0.0M |
| 2023-05-18 |
2,416.69 |
2,437.06 |
2,416.69 |
2,437.06 |
0.0M |
| 2023-05-17 |
2,427.10 |
2,427.10 |
2,416.69 |
2,416.69 |
0.0M |
| 2023-05-16 |
2,418.56 |
2,427.10 |
2,418.56 |
2,427.10 |
0.0M |
| 2023-05-13 |
2,422.12 |
2,422.12 |
2,418.56 |
2,418.56 |
0.0M |
| 2023-05-12 |
2,426.10 |
2,426.10 |
2,422.12 |
2,422.12 |
0.0M |
| 2023-05-11 |
2,416.86 |
2,426.10 |
2,416.86 |
2,426.10 |
0.0M |
| 2023-05-10 |
2,423.83 |
2,423.83 |
2,416.86 |
2,416.86 |
0.0M |
| 2023-05-09 |
2,421.67 |
2,423.83 |
2,421.67 |
2,423.83 |
0.0M |
| 2023-05-06 |
2,384.83 |
2,421.67 |
2,384.83 |
2,421.67 |
0.0M |
| 2023-05-05 |
2,404.48 |
2,404.48 |
2,384.83 |
2,384.83 |
0.0M |
| 2023-05-04 |
2,413.90 |
2,413.90 |
2,404.48 |
2,404.48 |
0.0M |
| 2023-05-03 |
2,434.80 |
2,434.80 |
2,413.90 |
2,413.90 |
0.0M |
| 2023-05-02 |
2,435.73 |
2,435.73 |
2,434.80 |
2,434.80 |
0.0M |
| 2023-04-29 |
2,420.20 |
2,435.73 |
2,420.20 |
2,435.73 |
0.0M |
| 2023-04-28 |
2,386.58 |
2,420.20 |
2,386.58 |
2,420.20 |
0.0M |
| 2023-04-27 |
2,395.08 |
2,395.08 |
2,386.58 |
2,386.58 |
0.0M |
| 2023-04-26 |
2,418.44 |
2,418.44 |
2,395.08 |
2,395.08 |
0.0M |
| 2023-04-25 |
2,417.57 |
2,418.44 |
2,417.57 |
2,418.44 |
0.0M |
| 2023-04-22 |
2,416.70 |
2,417.57 |
2,416.70 |
2,417.57 |
0.0M |
| 2023-04-21 |
2,421.65 |
2,421.65 |
2,416.70 |
2,416.70 |
0.0M |
| 2023-04-20 |
2,422.46 |
2,422.46 |
2,421.65 |
2,421.65 |
0.0M |
| 2023-04-19 |
2,420.15 |
2,422.46 |
2,420.15 |
2,422.46 |
0.0M |
| 2023-04-18 |
2,412.75 |
2,420.15 |
2,412.75 |
2,420.15 |
0.0M |
| 2023-04-15 |
2,412.77 |
2,412.77 |
2,412.75 |
2,412.75 |
0.0M |
| 2023-04-14 |
2,392.69 |
2,412.77 |
2,392.69 |
2,412.77 |
0.0M |
| 2023-04-13 |
2,399.09 |
2,399.09 |
2,392.69 |
2,392.69 |
0.0M |
| 2023-04-12 |
2,398.96 |
2,399.09 |
2,398.96 |
2,399.09 |
0.0M |
| 2023-04-11 |
2,394.86 |
2,398.96 |
2,394.86 |
2,398.96 |
0.0M |
| 2023-04-07 |
2,388.32 |
2,394.86 |
2,388.32 |
2,394.86 |
0.0M |
| 2023-04-06 |
2,391.95 |
2,391.95 |
2,388.32 |
2,388.32 |
0.0M |
| 2023-04-05 |
2,399.56 |
2,399.56 |
2,391.95 |
2,391.95 |
0.0M |
| 2023-04-04 |
2,392.65 |
2,399.56 |
2,392.65 |
2,399.56 |
0.0M |
| 2023-04-01 |
2,369.98 |
2,392.65 |
2,369.98 |
2,392.65 |
0.0M |
| 2023-03-31 |
2,360.67 |
2,369.98 |
2,360.67 |
2,369.98 |
0.0M |
| 2023-03-30 |
2,339.72 |
2,360.67 |
2,339.72 |
2,360.67 |
0.0M |
| 2023-03-29 |
2,343.25 |
2,343.25 |
2,339.72 |
2,339.72 |
0.0M |
| 2023-03-28 |
2,340.22 |
2,343.25 |
2,340.22 |
2,343.25 |
0.0M |
| 2023-03-25 |
2,329.50 |
2,340.22 |
2,329.50 |
2,340.22 |
0.0M |
| 2023-03-24 |
2,327.95 |
2,329.50 |
2,327.95 |
2,329.50 |
0.0M |
| 2023-03-23 |
2,350.73 |
2,350.73 |
2,327.95 |
2,327.95 |
0.0M |
| 2023-03-22 |
2,331.92 |
2,350.73 |
2,331.92 |
2,350.73 |
0.0M |
| 2023-03-21 |
2,319.10 |
2,331.92 |
2,319.10 |
2,331.92 |
0.0M |
| 2023-03-18 |
2,333.08 |
2,333.08 |
2,319.10 |
2,319.10 |
0.0M |
| 2023-03-17 |
2,307.38 |
2,333.08 |
2,307.38 |
2,333.08 |
0.0M |
| 2023-03-16 |
2,314.02 |
2,314.02 |
2,307.38 |
2,307.38 |
0.0M |
| 2023-03-15 |
2,296.32 |
2,314.02 |
2,296.32 |
2,314.02 |
0.0M |
| 2023-03-14 |
2,292.73 |
2,296.32 |
2,292.73 |
2,296.32 |
0.0M |
| 2023-03-11 |
2,310.29 |
2,310.29 |
2,292.73 |
2,292.73 |
0.0M |
| 2023-03-10 |
2,339.67 |
2,339.67 |
2,310.29 |
2,310.29 |
0.0M |
| 2023-03-09 |
2,336.61 |
2,339.67 |
2,336.61 |
2,339.67 |
0.0M |
| 2023-03-08 |
2,360.35 |
2,360.35 |
2,336.61 |
2,336.61 |
0.0M |
| 2023-03-07 |
2,356.61 |
2,360.35 |
2,356.61 |
2,360.35 |
0.0M |
| 2023-03-04 |
2,334.26 |
2,356.61 |
2,334.26 |
2,356.61 |
0.0M |
| 2023-03-03 |
2,324.43 |
2,334.26 |
2,324.43 |
2,334.26 |
0.0M |
| 2023-03-02 |
2,329.24 |
2,329.24 |
2,324.43 |
2,324.43 |
0.0M |
| 2023-03-01 |
2,337.43 |
2,337.43 |
2,329.24 |
2,329.24 |
0.0M |
| 2023-02-28 |
2,331.62 |
2,337.43 |
2,331.62 |
2,337.43 |
0.0M |
| 2023-02-25 |
2,347.31 |
2,347.31 |
2,331.62 |
2,331.62 |
0.0M |
| 2023-02-24 |
2,340.19 |
2,347.31 |
2,340.19 |
2,347.31 |
0.0M |
| 2023-02-23 |
2,340.97 |
2,340.97 |
2,340.19 |
2,340.19 |
0.0M |
| 2023-02-22 |
2,367.27 |
2,367.27 |
2,340.97 |
2,340.97 |
0.0M |
| 2023-02-18 |
2,369.32 |
2,369.32 |
2,367.27 |
2,367.27 |
0.0M |
| 2023-02-17 |
2,384.01 |
2,384.01 |
2,369.32 |
2,369.32 |
0.0M |
| 2023-02-16 |
2,383.99 |
2,384.01 |
2,383.99 |
2,384.01 |
0.0M |
| 2023-02-15 |
2,381.73 |
2,383.99 |
2,381.73 |
2,383.99 |
0.0M |
| 2023-02-14 |
2,366.53 |
2,381.73 |
2,366.53 |
2,381.73 |
0.0M |
| 2023-02-11 |
2,364.87 |
2,366.53 |
2,364.87 |
2,366.53 |
0.0M |
| 2023-02-10 |
2,379.32 |
2,379.32 |
2,364.87 |
2,364.87 |
0.0M |
| 2023-02-09 |
2,384.70 |
2,384.70 |
2,379.32 |
2,379.32 |
0.0M |
| 2023-02-08 |
2,375.33 |
2,384.70 |
2,375.33 |
2,384.70 |
0.0M |
| 2023-02-07 |
2,379.63 |
2,379.63 |
2,375.33 |
2,375.33 |
0.0M |
| 2023-02-04 |
2,395.96 |
2,395.96 |
2,379.63 |
2,379.63 |
0.0M |
| 2023-02-03 |
2,379.88 |
2,395.96 |
2,379.88 |
2,395.96 |
0.0M |
| 2023-02-02 |
2,362.84 |
2,379.88 |
2,362.84 |
2,379.88 |
0.0M |
| 2023-02-01 |
2,343.07 |
2,362.84 |
2,343.07 |
2,362.84 |
0.0M |
| 2023-01-31 |
2,361.56 |
2,361.56 |
2,343.07 |
2,343.07 |
0.0M |
| 2023-01-28 |
2,355.76 |
2,361.56 |
2,355.76 |
2,361.56 |
0.0M |
| 2023-01-27 |
2,341.87 |
2,355.76 |
2,341.87 |
2,355.76 |
0.0M |
| 2023-01-26 |
2,344.02 |
2,344.02 |
2,341.87 |
2,341.87 |
0.0M |
| 2023-01-25 |
2,340.57 |
2,344.02 |
2,340.57 |
2,344.02 |
0.0M |
| 2023-01-24 |
2,324.21 |
2,340.57 |
2,324.21 |
2,340.57 |
0.0M |
| 2023-01-21 |
2,303.54 |
2,324.21 |
2,303.54 |
2,324.21 |
0.0M |
| 2023-01-20 |
2,312.09 |
2,312.09 |
2,303.54 |
2,303.54 |
0.0M |
| 2023-01-19 |
2,329.94 |
2,329.94 |
2,312.09 |
2,312.09 |
0.0M |
| 2023-01-18 |
2,329.58 |
2,329.94 |
2,329.58 |
2,329.94 |
0.0M |
| 2023-01-14 |
2,322.55 |
2,329.58 |
2,322.55 |
2,329.58 |
0.0M |
| 2023-01-13 |
2,317.17 |
2,322.55 |
2,317.17 |
2,322.55 |
0.0M |
| 2023-01-12 |
2,303.02 |
2,317.17 |
2,303.02 |
2,317.17 |
0.0M |
| 2023-01-11 |
2,292.09 |
2,303.02 |
2,292.09 |
2,303.02 |
0.0M |
| 2023-01-10 |
2,296.60 |
2,296.60 |
2,292.09 |
2,292.09 |
0.0M |
| 2023-01-07 |
2,264.68 |
2,296.60 |
2,264.68 |
2,296.60 |
0.0M |
| 2023-01-06 |
2,279.95 |
2,279.95 |
2,264.68 |
2,264.68 |
0.0M |
| 2023-01-05 |
2,268.63 |
2,279.95 |
2,268.63 |
2,279.95 |
0.0M |
| 2023-01-04 |
2,273.10 |
2,273.10 |
2,268.63 |
2,268.63 |
0.0M |