CBOE VIX Feb Futures 4pm EST Mark (UZG)

CBOE Energy Select Sector (SIXE)

SIXE

949.9000

Arca Mini-Securities Broker/Dealer (JBV)

JBV

530.7600

CBOE S

BXMD

4994.3700

DJ Utility (DJU)

DJU

1111.4700

DJ Basic Materials (DJUSBM)

DJUSBM

585.9800

S

SPSMCF

1274.4800

Dow Jones US Thematic Market Neutral Low Beta (DJTMNAB)

DJTMNAB

762.4500

CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)

TWLV6

21.2800

CBOE Vix Tail Hedge (VXTH)

VXTH

668.5300

CBOE 4th VIX Futures Mid-Morning Indicative TWAP Value (TWLV4)

TWLV4

20.6700

AMEX Tick Index (TIC.A)

TIC.A

374.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000