20,750.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 1.0K |
09:29 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 5.3K |
09:30 | 20,350.00 | 20,500.00 | 20,350.00 | 20,500.00 | 119.4K |
09:31 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
09:34 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
09:38 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
09:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
09:42 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
09:43 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0K |
09:44 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
10:00 | 20,550.00 | 20,750.00 | 20,550.00 | 20,750.00 | 0.0K |
10:04 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 0.0K |
10:07 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
10:08 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
10:13 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
10:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
10:16 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 213.0K |
10:37 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
10:41 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
10:42 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.0K |
10:47 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
10:49 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
10:50 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
10:52 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 0.0K |
10:53 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.0K |
10:54 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
11:22 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
13:00 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
13:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
13:15 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
13:17 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
13:18 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
13:19 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 0.0K |
13:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
13:21 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
13:28 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
13:30 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
13:39 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
13:41 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
13:43 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
13:46 | 20,500.00 | 20,650.00 | 20,500.00 | 20,650.00 | 0.0K |
13:50 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
13:52 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
13:57 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
14:02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
14:09 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
14:14 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
14:20 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 0.0K |
14:28 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |