6,736.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,419.71 | 5,419.71 | 5,419.71 | 5,419.71 | 0.0M |
| 2022-12-29 | 5,475.74 | 5,475.74 | 5,475.74 | 5,475.74 | 0.0M |
| 2022-12-28 | 5,423.80 | 5,423.80 | 5,423.80 | 5,423.80 | 0.0M |
| 2022-12-27 | 5,451.66 | 5,451.66 | 5,451.66 | 5,451.66 | 0.0M |
| 2022-12-23 | 5,439.03 | 5,439.03 | 5,439.03 | 5,439.03 | 0.0M |
| 2022-12-22 | 5,400.54 | 5,400.54 | 5,400.54 | 5,400.54 | 0.0M |
| 2022-12-21 | 5,478.44 | 5,478.44 | 5,478.44 | 5,478.44 | 0.0M |
| 2022-12-20 | 5,373.66 | 5,373.66 | 5,373.66 | 5,373.66 | 0.0M |
| 2022-12-19 | 5,386.65 | 5,386.65 | 5,386.65 | 5,386.65 | 0.0M |
| 2022-12-16 | 5,365.71 | 5,365.71 | 5,365.71 | 5,365.71 | 0.0M |
| 2022-12-15 | 5,427.10 | 5,427.10 | 5,427.10 | 5,427.10 | 0.0M |
| 2022-12-14 | 5,552.77 | 5,552.77 | 5,552.77 | 5,552.77 | 0.0M |
| 2022-12-13 | 5,589.34 | 5,589.34 | 5,589.34 | 5,589.34 | 0.0M |
| 2022-12-12 | 5,489.66 | 5,489.66 | 5,489.66 | 5,489.66 | 0.0M |
| 2022-12-09 | 5,529.89 | 5,529.89 | 5,529.89 | 5,529.89 | 0.0M |
| 2022-12-08 | 5,496.39 | 5,496.39 | 5,496.39 | 5,496.39 | 0.0M |
| 2022-12-07 | 5,483.79 | 5,483.79 | 5,483.79 | 5,483.79 | 0.0M |
| 2022-12-06 | 5,551.19 | 5,551.19 | 5,551.19 | 5,551.19 | 0.0M |
| 2022-12-05 | 5,602.23 | 5,602.23 | 5,602.23 | 5,602.23 | 0.0M |
| 2022-12-02 | 5,662.79 | 5,662.79 | 5,662.79 | 5,662.79 | 0.0M |
| 2022-12-01 | 5,612.34 | 5,612.34 | 5,612.34 | 5,612.34 | 0.0M |
| 2022-11-30 | 5,569.38 | 5,569.38 | 5,569.38 | 5,569.38 | 0.0M |
| 2022-11-29 | 5,526.49 | 5,526.49 | 5,526.49 | 5,526.49 | 0.0M |
| 2022-11-28 | 5,546.89 | 5,546.89 | 5,546.89 | 5,546.89 | 0.0M |
| 2022-11-25 | 5,612.88 | 5,612.88 | 5,612.88 | 5,612.88 | 0.0M |
| 2022-11-24 | 5,629.31 | 5,629.31 | 5,629.31 | 5,629.31 | 0.0M |
| 2022-11-23 | 5,557.34 | 5,557.34 | 5,557.34 | 5,557.34 | 0.0M |
| 2022-11-22 | 5,582.15 | 5,582.15 | 5,582.15 | 5,582.15 | 0.0M |
| 2022-11-21 | 5,560.58 | 5,560.58 | 5,560.58 | 5,560.58 | 0.0M |
| 2022-11-18 | 5,586.47 | 5,586.47 | 5,586.47 | 5,586.47 | 0.0M |
| 2022-11-17 | 5,529.49 | 5,529.49 | 5,529.49 | 5,529.49 | 0.0M |
| 2022-11-16 | 5,542.08 | 5,542.08 | 5,542.08 | 5,542.08 | 0.0M |
| 2022-11-15 | 5,655.60 | 5,655.60 | 5,655.60 | 5,655.60 | 0.0M |
| 2022-11-14 | 5,669.62 | 5,669.62 | 5,669.62 | 5,669.62 | 0.0M |
| 2022-11-11 | 5,607.83 | 5,607.83 | 5,607.83 | 5,607.83 | 0.0M |
| 2022-11-10 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0M |
| 2022-11-09 | 5,287.93 | 5,287.93 | 5,287.93 | 5,287.93 | 0.0M |
| 2022-11-08 | 5,314.97 | 5,314.97 | 5,314.97 | 5,314.97 | 0.0M |
| 2022-11-07 | 5,252.42 | 5,252.42 | 5,252.42 | 5,252.42 | 0.0M |
| 2022-11-04 | 5,170.55 | 5,170.55 | 5,170.55 | 5,170.55 | 0.0M |
| 2022-11-03 | 5,041.37 | 5,041.37 | 5,041.37 | 5,041.37 | 0.0M |
| 2022-11-02 | 5,149.58 | 5,149.58 | 5,149.58 | 5,149.58 | 0.0M |
| 2022-11-01 | 5,212.09 | 5,212.09 | 5,212.09 | 5,212.09 | 0.0M |
| 2022-10-31 | 5,139.80 | 5,139.80 | 5,139.80 | 5,139.80 | 0.0M |
| 2022-10-28 | 5,118.02 | 5,118.02 | 5,118.02 | 5,118.02 | 0.0M |
| 2022-10-27 | 5,174.87 | 5,174.87 | 5,174.87 | 5,174.87 | 0.0M |
| 2022-10-26 | 5,194.54 | 5,194.54 | 5,194.54 | 5,194.54 | 0.0M |
| 2022-10-25 | 5,110.74 | 5,110.74 | 5,110.74 | 5,110.74 | 0.0M |
| 2022-10-24 | 5,020.13 | 5,020.13 | 5,020.13 | 5,020.13 | 0.0M |
| 2022-10-21 | 4,968.87 | 4,968.87 | 4,968.87 | 4,968.87 | 0.0M |
| 2022-10-20 | 5,022.52 | 5,022.52 | 5,022.52 | 5,022.52 | 0.0M |
| 2022-10-19 | 4,972.21 | 4,972.21 | 4,972.21 | 4,972.21 | 0.0M |
| 2022-10-18 | 5,002.34 | 5,002.34 | 5,002.34 | 5,002.34 | 0.0M |
| 2022-10-17 | 4,941.21 | 4,941.21 | 4,941.21 | 4,941.21 | 0.0M |
| 2022-10-14 | 4,816.78 | 4,816.78 | 4,816.78 | 4,816.78 | 0.0M |
| 2022-10-13 | 4,789.81 | 4,789.81 | 4,789.81 | 4,789.81 | 0.0M |
| 2022-10-12 | 4,722.63 | 4,722.63 | 4,722.63 | 4,722.63 | 0.0M |
| 2022-10-11 | 4,766.09 | 4,766.09 | 4,766.09 | 4,766.09 | 0.0M |
| 2022-10-10 | 4,827.57 | 4,827.57 | 4,827.57 | 4,827.57 | 0.0M |
| 2022-10-07 | 4,854.74 | 4,854.74 | 4,854.74 | 4,854.74 | 0.0M |
| 2022-10-06 | 4,927.01 | 4,927.01 | 4,927.01 | 4,927.01 | 0.0M |
| 2022-10-05 | 4,905.21 | 4,905.21 | 4,905.21 | 4,905.21 | 0.0M |
| 2022-10-04 | 5,003.18 | 5,003.18 | 5,003.18 | 5,003.18 | 0.0M |
| 2022-10-03 | 4,824.66 | 4,824.66 | 4,824.66 | 4,824.66 | 0.0M |
| 2022-09-30 | 4,780.38 | 4,780.38 | 4,780.38 | 4,780.38 | 0.0M |
| 2022-09-29 | 4,684.04 | 4,684.04 | 4,684.04 | 4,684.04 | 0.0M |
| 2022-09-28 | 4,801.79 | 4,801.79 | 4,801.79 | 4,801.79 | 0.0M |
| 2022-09-27 | 4,812.79 | 4,812.79 | 4,812.79 | 4,812.79 | 0.0M |
| 2022-09-26 | 4,835.98 | 4,835.98 | 4,835.98 | 4,835.98 | 0.0M |
| 2022-09-23 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0.0M |
| 2022-09-22 | 5,017.03 | 5,017.03 | 5,017.03 | 5,017.03 | 0.0M |
| 2022-09-21 | 5,137.26 | 5,137.26 | 5,137.26 | 5,137.26 | 0.0M |
| 2022-09-20 | 5,123.26 | 5,123.26 | 5,123.26 | 5,123.26 | 0.0M |
| 2022-09-19 | 5,161.14 | 5,161.14 | 5,161.14 | 5,161.14 | 0.0M |
| 2022-09-16 | 5,148.01 | 5,148.01 | 5,148.01 | 5,148.01 | 0.0M |
| 2022-09-15 | 5,234.42 | 5,234.42 | 5,234.42 | 5,234.42 | 0.0M |
| 2022-09-14 | 5,300.41 | 5,300.41 | 5,300.41 | 5,300.41 | 0.0M |
| 2022-09-13 | 5,406.14 | 5,406.14 | 5,406.14 | 5,406.14 | 0.0M |
| 2022-09-12 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0M |
| 2022-09-09 | 5,451.41 | 5,451.41 | 5,451.41 | 5,451.41 | 0.0M |
| 2022-09-08 | 5,348.98 | 5,348.98 | 5,348.98 | 5,348.98 | 0.0M |
| 2022-09-07 | 5,340.60 | 5,340.60 | 5,340.60 | 5,340.60 | 0.0M |
| 2022-09-06 | 5,326.29 | 5,326.29 | 5,326.29 | 5,326.29 | 0.0M |
| 2022-09-05 | 5,276.79 | 5,276.79 | 5,276.79 | 5,276.79 | 0.0M |
| 2022-09-02 | 5,390.85 | 5,390.85 | 5,390.85 | 5,390.85 | 0.0M |
| 2022-09-01 | 5,250.01 | 5,250.01 | 5,250.01 | 5,250.01 | 0.0M |
| 2022-08-31 | 5,394.62 | 5,394.62 | 5,394.62 | 5,394.62 | 0.0M |
| 2022-08-30 | 5,441.02 | 5,441.02 | 5,441.02 | 5,441.02 | 0.0M |
| 2022-08-29 | 5,445.20 | 5,445.20 | 5,445.20 | 5,445.20 | 0.0M |
| 2022-08-26 | 5,440.34 | 5,440.34 | 5,440.34 | 5,440.34 | 0.0M |
| 2022-08-25 | 5,546.17 | 5,546.17 | 5,546.17 | 5,546.17 | 0.0M |
| 2022-08-24 | 5,545.10 | 5,545.10 | 5,545.10 | 5,545.10 | 0.0M |
| 2022-08-23 | 5,537.04 | 5,537.04 | 5,537.04 | 5,537.04 | 0.0M |
| 2022-08-22 | 5,525.44 | 5,525.44 | 5,525.44 | 5,525.44 | 0.0M |
| 2022-08-19 | 5,727.65 | 5,727.65 | 5,727.65 | 5,727.65 | 0.0M |
| 2022-08-18 | 5,850.15 | 5,850.15 | 5,850.15 | 5,850.15 | 0.0M |
| 2022-08-17 | 5,842.86 | 5,842.86 | 5,842.86 | 5,842.86 | 0.0M |
| 2022-08-16 | 5,968.38 | 5,968.38 | 5,968.38 | 5,968.38 | 0.0M |
| 2022-08-15 | 5,909.24 | 5,909.24 | 5,909.24 | 5,909.24 | 0.0M |
| 2022-08-12 | 5,906.74 | 5,906.74 | 5,906.74 | 5,906.74 | 0.0M |
| 2022-08-11 | 5,909.39 | 5,909.39 | 5,909.39 | 5,909.39 | 0.0M |
| 2022-08-10 | 5,897.10 | 5,897.10 | 5,897.10 | 5,897.10 | 0.0M |
| 2022-08-09 | 5,893.58 | 5,893.58 | 5,780.39 | 5,780.39 | 0.0M |
| 2022-08-08 | 5,893.58 | 5,893.58 | 5,893.58 | 5,893.58 | 0.0M |
| 2022-08-05 | 5,870.49 | 5,870.49 | 5,870.49 | 5,870.49 | 0.0M |
| 2022-08-04 | 5,928.06 | 5,928.06 | 5,928.06 | 5,928.06 | 0.0M |
| 2022-08-03 | 5,868.07 | 5,868.07 | 5,868.07 | 5,868.07 | 0.0M |
| 2022-08-02 | 5,785.82 | 5,785.82 | 5,785.82 | 5,785.82 | 0.0M |
| 2022-08-01 | 5,793.86 | 5,793.86 | 5,793.86 | 5,793.86 | 0.0M |
| 2022-07-29 | 5,777.55 | 5,777.55 | 5,777.55 | 5,777.55 | 0.0M |
| 2022-07-28 | 5,667.24 | 5,667.24 | 5,667.24 | 5,667.24 | 0.0M |
| 2022-07-27 | 5,582.65 | 5,582.65 | 5,582.65 | 5,582.65 | 0.0M |
| 2022-07-26 | 5,514.78 | 5,514.78 | 5,514.78 | 5,514.78 | 0.0M |
| 2022-07-25 | 5,628.46 | 5,628.46 | 5,628.46 | 5,628.46 | 0.0M |
| 2022-07-22 | 5,659.38 | 5,659.38 | 5,659.38 | 5,659.38 | 0.0M |
| 2022-07-21 | 5,650.04 | 5,650.04 | 5,650.04 | 5,650.04 | 0.0M |
| 2022-07-20 | 5,677.58 | 5,677.58 | 5,677.58 | 5,677.58 | 0.0M |
| 2022-07-19 | 5,651.39 | 5,651.39 | 5,651.39 | 5,651.39 | 0.0M |
| 2022-07-18 | 5,527.78 | 5,527.78 | 5,527.78 | 5,527.78 | 0.0M |
| 2022-07-15 | 5,426.22 | 5,426.22 | 5,426.22 | 5,426.22 | 0.0M |
| 2022-07-14 | 5,313.29 | 5,313.29 | 5,313.29 | 5,313.29 | 0.0M |
| 2022-07-13 | 5,411.82 | 5,411.82 | 5,411.82 | 5,411.82 | 0.0M |
| 2022-07-12 | 5,463.16 | 5,463.16 | 5,463.16 | 5,463.16 | 0.0M |
| 2022-07-11 | 5,444.20 | 5,444.20 | 5,444.20 | 5,444.20 | 0.0M |
| 2022-07-08 | 5,563.41 | 5,563.41 | 5,563.41 | 5,563.41 | 0.0M |
| 2022-07-07 | 5,469.49 | 5,469.49 | 5,469.49 | 5,469.49 | 0.0M |
| 2022-07-06 | 5,279.71 | 5,279.71 | 5,279.71 | 5,279.71 | 0.0M |
| 2022-07-05 | 5,218.25 | 5,218.25 | 5,218.25 | 5,218.25 | 0.0M |
| 2022-07-04 | 5,393.51 | 5,393.51 | 5,393.51 | 5,393.51 | 0.0M |
| 2022-07-01 | 5,448.40 | 5,448.40 | 5,448.40 | 5,448.40 | 0.0M |
| 2022-06-30 | 5,445.48 | 5,445.48 | 5,445.48 | 5,445.48 | 0.0M |
| 2022-06-29 | 5,581.57 | 5,581.57 | 5,581.57 | 5,581.57 | 0.0M |
| 2022-06-28 | 5,729.96 | 5,729.96 | 5,729.96 | 5,729.96 | 0.0M |
| 2022-06-27 | 5,727.09 | 5,727.09 | 5,727.09 | 5,727.09 | 0.0M |
| 2022-06-24 | 5,682.75 | 5,682.75 | 5,682.75 | 5,682.75 | 0.0M |
| 2022-06-23 | 5,608.71 | 5,608.71 | 5,608.71 | 5,608.71 | 0.0M |
| 2022-06-22 | 5,775.55 | 5,775.55 | 5,775.55 | 5,775.55 | 0.0M |
| 2022-06-21 | 5,857.71 | 5,857.71 | 5,857.71 | 5,857.71 | 0.0M |
| 2022-06-20 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0M |
| 2022-06-17 | 5,750.68 | 5,750.68 | 5,750.68 | 5,750.68 | 0.0M |
| 2022-06-16 | 5,690.88 | 5,690.88 | 5,690.88 | 5,690.88 | 0.0M |
| 2022-06-15 | 5,918.51 | 5,918.51 | 5,918.51 | 5,918.51 | 0.0M |
| 2022-06-14 | 5,833.46 | 5,833.46 | 5,833.46 | 5,833.46 | 0.0M |
| 2022-06-13 | 5,903.16 | 5,903.16 | 5,903.16 | 5,903.16 | 0.0M |
| 2022-06-10 | 6,121.44 | 6,121.44 | 6,121.44 | 6,121.44 | 0.0M |
| 2022-06-09 | 6,327.80 | 6,327.80 | 6,327.80 | 6,327.80 | 0.0M |
| 2022-06-08 | 6,444.61 | 6,444.61 | 6,444.61 | 6,444.61 | 0.0M |
| 2022-06-07 | 6,476.47 | 6,476.47 | 6,476.47 | 6,476.47 | 0.0M |
| 2022-06-06 | 6,515.27 | 6,515.27 | 6,515.27 | 6,515.27 | 0.0M |
| 2022-06-03 | 6,445.42 | 6,445.42 | 6,445.42 | 6,445.42 | 0.0M |
| 2022-06-02 | 6,452.55 | 6,452.55 | 6,452.55 | 6,452.55 | 0.0M |
| 2022-06-01 | 6,372.43 | 6,372.43 | 6,372.43 | 6,372.43 | 0.0M |
| 2022-05-31 | 6,396.94 | 6,396.94 | 6,396.94 | 6,396.94 | 0.0M |
| 2022-05-30 | 6,438.13 | 6,438.13 | 6,438.13 | 6,438.13 | 0.0M |
| 2022-05-27 | 6,338.21 | 6,338.21 | 6,338.21 | 6,338.21 | 0.0M |
| 2022-05-26 | 6,287.74 | 6,287.74 | 6,287.74 | 6,287.74 | 0.0M |
| 2022-05-25 | 6,232.59 | 6,232.59 | 6,232.59 | 6,232.59 | 0.0M |
| 2022-05-24 | 6,185.45 | 6,185.45 | 6,185.45 | 6,185.45 | 0.0M |
| 2022-05-23 | 6,307.43 | 6,307.43 | 6,307.43 | 6,307.43 | 0.0M |
| 2022-05-20 | 6,238.80 | 6,238.80 | 6,238.80 | 6,238.80 | 0.0M |
| 2022-05-19 | 6,228.09 | 6,228.09 | 6,228.09 | 6,228.09 | 0.0M |
| 2022-05-18 | 6,267.87 | 6,267.87 | 6,267.87 | 6,267.87 | 0.0M |
| 2022-05-17 | 6,313.20 | 6,313.20 | 6,313.20 | 6,313.20 | 0.0M |
| 2022-05-16 | 6,221.29 | 6,221.29 | 6,221.29 | 6,221.29 | 0.0M |
| 2022-05-13 | 6,213.10 | 6,213.10 | 6,213.10 | 6,213.10 | 0.0M |
| 2022-05-12 | 6,090.40 | 6,090.40 | 6,090.40 | 6,090.40 | 0.0M |
| 2022-05-11 | 6,200.64 | 6,200.64 | 6,200.64 | 6,200.64 | 0.0M |
| 2022-05-10 | 6,077.05 | 6,077.05 | 6,077.05 | 6,077.05 | 0.0M |
| 2022-05-09 | 6,064.09 | 6,064.09 | 6,064.09 | 6,064.09 | 0.0M |
| 2022-05-06 | 6,258.02 | 6,258.02 | 6,258.02 | 6,258.02 | 0.0M |
| 2022-05-05 | 6,334.01 | 6,334.01 | 6,334.01 | 6,334.01 | 0.0M |
| 2022-05-04 | 6,428.62 | 6,428.62 | 6,428.62 | 6,428.62 | 0.0M |
| 2022-05-03 | 6,474.69 | 6,474.69 | 6,474.69 | 6,474.69 | 0.0M |
| 2022-05-02 | 6,382.94 | 6,382.94 | 6,382.94 | 6,382.94 | 0.0M |
| 2022-04-29 | 6,486.91 | 6,486.91 | 6,486.91 | 6,486.91 | 0.0M |
| 2022-04-28 | 6,466.82 | 6,466.82 | 6,466.82 | 6,466.82 | 0.0M |
| 2022-04-27 | 6,416.03 | 6,416.03 | 6,416.03 | 6,416.03 | 0.0M |
| 2022-04-26 | 6,401.74 | 6,401.74 | 6,401.74 | 6,401.74 | 0.0M |
| 2022-04-25 | 6,491.92 | 6,491.92 | 6,491.92 | 6,491.92 | 0.0M |
| 2022-04-22 | 6,635.97 | 6,635.97 | 6,635.97 | 6,635.97 | 0.0M |
| 2022-04-21 | 6,772.19 | 6,772.19 | 6,772.19 | 6,772.19 | 0.0M |
| 2022-04-20 | 6,682.69 | 6,682.69 | 6,682.69 | 6,682.69 | 0.0M |
| 2022-04-19 | 6,605.86 | 6,605.86 | 6,605.86 | 6,605.86 | 0.0M |
| 2022-04-14 | 6,600.43 | 6,600.43 | 6,600.43 | 6,600.43 | 0.0M |
| 2022-04-13 | 6,537.58 | 6,537.58 | 6,537.58 | 6,537.58 | 0.0M |
| 2022-04-12 | 6,532.47 | 6,532.47 | 6,532.47 | 6,532.47 | 0.0M |
| 2022-04-11 | 6,566.84 | 6,566.84 | 6,566.84 | 6,566.84 | 0.0M |
| 2022-04-08 | 6,594.15 | 6,594.15 | 6,594.15 | 6,594.15 | 0.0M |
| 2022-04-07 | 6,470.40 | 6,470.40 | 6,470.40 | 6,470.40 | 0.0M |
| 2022-04-06 | 6,510.98 | 6,510.98 | 6,510.98 | 6,510.98 | 0.0M |
| 2022-04-05 | 6,705.93 | 6,705.93 | 6,705.93 | 6,705.93 | 0.0M |
| 2022-04-04 | 6,738.58 | 6,738.58 | 6,738.58 | 6,738.58 | 0.0M |
| 2022-04-01 | 6,681.24 | 6,681.24 | 6,681.24 | 6,681.24 | 0.0M |
| 2022-03-31 | 6,640.52 | 6,640.52 | 6,640.52 | 6,640.52 | 0.0M |
| 2022-03-30 | 6,764.51 | 6,764.51 | 6,764.51 | 6,764.51 | 0.0M |
| 2022-03-29 | 6,860.85 | 6,860.85 | 6,860.85 | 6,860.85 | 0.0M |
| 2022-03-28 | 6,734.73 | 6,734.73 | 6,734.73 | 6,734.73 | 0.0M |
| 2022-03-25 | 6,702.31 | 6,702.31 | 6,702.31 | 6,702.31 | 0.0M |
| 2022-03-24 | 6,748.15 | 6,748.15 | 6,748.15 | 6,748.15 | 0.0M |
| 2022-03-23 | 6,801.10 | 6,801.10 | 6,801.10 | 6,801.10 | 0.0M |
| 2022-03-22 | 6,889.83 | 6,889.83 | 6,889.83 | 6,889.83 | 0.0M |
| 2022-03-21 | 6,845.70 | 6,845.70 | 6,845.70 | 6,845.70 | 0.0M |
| 2022-03-18 | 6,812.27 | 6,812.27 | 6,812.27 | 6,812.27 | 0.0M |
| 2022-03-17 | 6,823.92 | 6,823.92 | 6,823.92 | 6,823.92 | 0.0M |
| 2022-03-16 | 6,813.93 | 6,813.93 | 6,813.93 | 6,813.93 | 0.0M |
| 2022-03-15 | 6,604.56 | 6,604.56 | 6,604.56 | 6,604.56 | 0.0M |
| 2022-03-14 | 6,646.65 | 6,646.65 | 6,646.65 | 6,646.65 | 0.0M |
| 2022-03-11 | 6,518.62 | 6,518.62 | 6,518.62 | 6,518.62 | 0.0M |
| 2022-03-10 | 6,407.98 | 6,407.98 | 6,407.98 | 6,407.98 | 0.0M |
| 2022-03-09 | 6,529.83 | 6,529.83 | 6,529.83 | 6,529.83 | 0.0M |
| 2022-03-08 | 6,129.76 | 6,129.76 | 6,129.76 | 6,129.76 | 0.0M |
| 2022-03-07 | 6,103.14 | 6,103.14 | 6,103.14 | 6,103.14 | 0.0M |
| 2022-03-04 | 6,237.42 | 6,237.42 | 6,237.42 | 6,237.42 | 0.0M |
| 2022-03-03 | 6,561.01 | 6,561.01 | 6,561.01 | 6,561.01 | 0.0M |
| 2022-03-02 | 6,728.28 | 6,728.28 | 6,728.28 | 6,728.28 | 0.0M |
| 2022-03-01 | 6,715.07 | 6,715.07 | 6,715.07 | 6,715.07 | 0.0M |
| 2022-02-28 | 6,949.22 | 6,949.22 | 6,949.22 | 6,949.22 | 0.0M |
| 2022-02-25 | 6,980.40 | 6,980.40 | 6,980.40 | 6,980.40 | 0.0M |
| 2022-02-24 | 6,724.56 | 6,724.56 | 6,724.56 | 6,724.56 | 0.0M |
| 2022-02-23 | 7,021.87 | 7,021.87 | 7,021.87 | 7,021.87 | 0.0M |
| 2022-02-22 | 7,064.50 | 7,064.50 | 7,064.50 | 7,064.50 | 0.0M |
| 2022-02-21 | 7,101.33 | 7,101.33 | 7,101.33 | 7,101.33 | 0.0M |
| 2022-02-18 | 7,244.22 | 7,244.22 | 7,244.22 | 7,244.22 | 0.0M |
| 2022-02-17 | 7,330.58 | 7,330.58 | 7,330.58 | 7,330.58 | 0.0M |
| 2022-02-16 | 7,367.01 | 7,367.01 | 7,367.01 | 7,367.01 | 0.0M |
| 2022-02-15 | 7,344.62 | 7,344.62 | 7,344.62 | 7,344.62 | 0.0M |
| 2022-02-14 | 7,173.76 | 7,173.76 | 7,173.76 | 7,173.76 | 0.0M |
| 2022-02-11 | 7,362.10 | 7,362.10 | 7,362.10 | 7,362.10 | 0.0M |
| 2022-02-10 | 7,379.26 | 7,379.26 | 7,379.26 | 7,379.26 | 0.0M |
| 2022-02-09 | 7,391.54 | 7,391.54 | 7,391.54 | 7,391.54 | 0.0M |
| 2022-02-08 | 7,252.22 | 7,252.22 | 7,252.22 | 7,252.22 | 0.0M |
| 2022-02-07 | 7,208.79 | 7,208.79 | 7,208.79 | 7,208.79 | 0.0M |
| 2022-02-04 | 7,189.74 | 7,189.74 | 7,189.74 | 7,189.74 | 0.0M |
| 2022-02-03 | 7,284.35 | 7,284.35 | 7,284.35 | 7,284.35 | 0.0M |
| 2022-02-02 | 7,360.98 | 7,360.98 | 7,360.98 | 7,360.98 | 0.0M |
| 2022-02-01 | 7,338.32 | 7,338.32 | 7,338.32 | 7,338.32 | 0.0M |
| 2022-01-31 | 7,253.43 | 7,253.43 | 7,253.43 | 7,253.43 | 0.0M |
| 2022-01-28 | 7,197.58 | 7,197.58 | 7,197.58 | 7,197.58 | 0.0M |
| 2022-01-27 | 7,297.29 | 7,297.29 | 7,297.29 | 7,297.29 | 0.0M |
| 2022-01-26 | 7,283.46 | 7,283.46 | 7,283.46 | 7,283.46 | 0.0M |
| 2022-01-25 | 7,117.11 | 7,117.11 | 7,117.11 | 7,117.11 | 0.0M |
| 2022-01-24 | 7,069.19 | 7,069.19 | 7,069.19 | 7,069.19 | 0.0M |
| 2022-01-21 | 7,383.25 | 7,383.25 | 7,383.25 | 7,383.25 | 0.0M |
| 2022-01-20 | 7,530.95 | 7,530.95 | 7,530.95 | 7,530.95 | 0.0M |
| 2022-01-19 | 7,491.99 | 7,491.99 | 7,491.99 | 7,491.99 | 0.0M |
| 2022-01-18 | 7,540.19 | 7,540.19 | 7,540.19 | 7,540.19 | 0.0M |
| 2022-01-17 | 7,643.76 | 7,643.76 | 7,643.76 | 7,643.76 | 0.0M |
| 2022-01-14 | 7,633.48 | 7,633.48 | 7,633.48 | 7,633.48 | 0.0M |
| 2022-01-13 | 7,650.98 | 7,650.98 | 7,650.98 | 7,650.98 | 0.0M |
| 2022-01-12 | 7,626.45 | 7,626.45 | 7,626.45 | 7,626.45 | 0.0M |
| 2022-01-11 | 7,581.93 | 7,581.93 | 7,581.93 | 7,581.93 | 0.0M |
| 2022-01-10 | 7,524.22 | 7,524.22 | 7,524.22 | 7,524.22 | 0.0M |
| 2022-01-07 | 7,588.52 | 7,588.52 | 7,588.52 | 7,588.52 | 0.0M |
| 2022-01-06 | 7,606.47 | 7,606.47 | 7,606.47 | 7,606.47 | 0.0M |
| 2022-01-05 | 7,692.86 | 7,692.86 | 7,692.86 | 7,692.86 | 0.0M |
| 2022-01-04 | 7,645.52 | 7,645.52 | 7,645.52 | 7,645.52 | 0.0M |
| 2022-01-03 | 7,586.08 | 7,586.08 | 7,586.08 | 7,586.08 | 0.0M |