6,736.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,737.33 | 5,737.33 | 5,737.33 | 5,737.33 | 35.5M |
| 2024-12-27 | 5,743.55 | 5,743.55 | 5,743.55 | 5,743.55 | 60.3M |
| 2024-12-23 | 5,705.87 | 5,705.87 | 5,705.87 | 5,705.87 | 60.5M |
| 2024-12-20 | 5,719.92 | 5,719.92 | 5,719.92 | 5,719.92 | 166.1M |
| 2024-12-19 | 5,735.63 | 5,735.63 | 5,735.63 | 5,735.63 | 87.7M |
| 2024-12-18 | 5,811.87 | 5,811.87 | 5,811.87 | 5,811.87 | 84.2M |
| 2024-12-17 | 5,813.13 | 5,813.13 | 5,813.13 | 5,813.13 | 85.9M |
| 2024-12-16 | 5,845.31 | 5,845.31 | 5,845.31 | 5,845.31 | 81.2M |
| 2024-12-13 | 5,887.66 | 5,887.66 | 5,887.66 | 5,887.66 | 70.1M |
| 2024-12-12 | 5,895.70 | 5,895.70 | 5,895.70 | 5,895.70 | 76.9M |
| 2024-12-11 | 5,895.69 | 5,895.69 | 5,895.69 | 5,895.69 | 94.9M |
| 2024-12-10 | 5,862.84 | 5,862.84 | 5,862.84 | 5,862.84 | 76.5M |
| 2024-12-09 | 5,867.17 | 5,867.17 | 5,867.17 | 5,867.17 | 79.8M |
| 2024-12-06 | 5,867.59 | 5,867.59 | 5,867.59 | 5,867.59 | 82.1M |
| 2024-12-05 | 5,856.52 | 5,856.52 | 5,856.52 | 5,856.52 | 89.6M |
| 2024-12-04 | 5,804.52 | 5,804.52 | 5,804.52 | 5,804.52 | 84.1M |
| 2024-12-03 | 5,763.86 | 5,763.86 | 5,763.86 | 5,763.86 | 81.6M |
| 2024-12-02 | 5,737.87 | 5,737.87 | 5,737.87 | 5,737.87 | 79.5M |
| 2024-11-29 | 5,671.21 | 5,671.21 | 5,671.21 | 5,671.21 | 62.2M |
| 2024-11-28 | 5,626.63 | 5,626.63 | 5,626.63 | 5,626.63 | 61.8M |
| 2024-11-27 | 5,593.56 | 5,593.56 | 5,593.56 | 5,593.56 | 69.5M |
| 2024-11-26 | 5,584.06 | 5,584.06 | 5,584.06 | 5,584.06 | 72.8M |
| 2024-11-25 | 5,642.90 | 5,642.90 | 5,642.90 | 5,642.90 | 145.5M |
| 2024-11-22 | 5,602.85 | 5,602.85 | 5,602.85 | 5,602.85 | 82.2M |
| 2024-11-21 | 5,569.98 | 5,569.98 | 5,569.98 | 5,569.98 | 71.3M |
| 2024-11-20 | 5,537.11 | 5,537.11 | 5,537.11 | 5,537.11 | 66.8M |
| 2024-11-19 | 5,564.71 | 5,564.71 | 5,564.71 | 5,564.71 | 85.7M |
| 2024-11-18 | 5,620.32 | 5,620.32 | 5,620.32 | 5,620.32 | 65.4M |
| 2024-11-15 | 5,637.92 | 5,637.92 | 5,637.92 | 5,637.92 | 79.5M |
| 2024-11-14 | 5,641.34 | 5,641.34 | 5,641.34 | 5,641.34 | 87.7M |
| 2024-11-13 | 5,562.90 | 5,562.90 | 5,562.90 | 5,562.90 | 107.9M |
| 2024-11-12 | 5,563.84 | 5,563.84 | 5,563.84 | 5,563.84 | 103.1M |
| 2024-11-11 | 5,706.19 | 5,706.19 | 5,706.19 | 5,706.19 | 69.1M |
| 2024-11-08 | 5,628.95 | 5,628.95 | 5,628.95 | 5,628.95 | 83.6M |
| 2024-11-07 | 5,675.24 | 5,675.24 | 5,675.24 | 5,675.24 | 101.9M |
| 2024-11-06 | 5,614.63 | 5,614.63 | 5,614.63 | 5,614.63 | 135.4M |
| 2024-11-05 | 5,688.41 | 5,688.41 | 5,688.41 | 5,688.41 | 66.8M |
| 2024-11-04 | 5,668.26 | 5,668.26 | 5,668.26 | 5,668.26 | 58.7M |
| 2024-11-01 | 5,685.86 | 5,685.86 | 5,685.86 | 5,685.86 | 60.1M |
| 2024-10-31 | 5,618.56 | 5,618.56 | 5,618.56 | 5,618.56 | 76.0M |
| 2024-10-30 | 5,668.25 | 5,668.25 | 5,668.25 | 5,668.25 | 80.4M |
| 2024-10-29 | 5,720.11 | 5,720.11 | 5,720.11 | 5,720.11 | 69.2M |
| 2024-10-28 | 5,750.95 | 5,750.95 | 5,750.95 | 5,750.95 | 65.5M |
| 2024-10-25 | 5,746.60 | 5,746.60 | 5,746.60 | 5,746.60 | 62.2M |
| 2024-10-24 | 5,749.44 | 5,749.44 | 5,749.44 | 5,749.44 | 69.7M |
| 2024-10-23 | 5,734.59 | 5,734.59 | 5,734.59 | 5,734.59 | 66.2M |
| 2024-10-22 | 5,771.77 | 5,771.77 | 5,771.77 | 5,771.77 | 64.1M |
| 2024-10-21 | 5,806.39 | 5,806.39 | 5,806.39 | 5,806.39 | 55.4M |
| 2024-10-18 | 5,852.18 | 5,852.18 | 5,852.18 | 5,852.18 | 75.9M |
| 2024-10-17 | 5,824.70 | 5,824.70 | 5,824.70 | 5,824.70 | 63.6M |
| 2024-10-16 | 5,766.40 | 5,766.40 | 5,766.40 | 5,766.40 | 64.4M |
| 2024-10-15 | 5,783.98 | 5,783.98 | 5,783.98 | 5,783.98 | 86.0M |
| 2024-10-14 | 5,789.98 | 5,789.98 | 5,789.98 | 5,789.98 | 57.5M |
| 2024-10-11 | 5,784.28 | 5,784.28 | 5,784.28 | 5,784.28 | 65.1M |
| 2024-10-10 | 5,732.91 | 5,732.91 | 5,732.91 | 5,732.91 | 66.2M |
| 2024-10-09 | 5,756.44 | 5,756.44 | 5,756.44 | 5,756.44 | 66.1M |
| 2024-10-08 | 5,697.50 | 5,697.50 | 5,697.50 | 5,697.50 | 66.5M |
| 2024-10-07 | 5,748.34 | 5,748.34 | 5,748.34 | 5,748.34 | 65.9M |
| 2024-10-04 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 73.1M |
| 2024-10-03 | 5,687.45 | 5,687.45 | 5,687.45 | 5,687.45 | 63.3M |
| 2024-10-02 | 5,734.19 | 5,734.19 | 5,734.19 | 5,734.19 | 80.3M |
| 2024-10-01 | 5,734.50 | 5,734.50 | 5,734.50 | 5,734.50 | 101.0M |
| 2024-09-30 | 5,773.56 | 5,773.56 | 5,773.56 | 5,773.56 | 90.3M |
| 2024-09-27 | 5,837.51 | 5,837.51 | 5,837.51 | 5,837.51 | 99.2M |
| 2024-09-26 | 5,757.88 | 5,757.88 | 5,757.88 | 5,757.88 | 106.4M |
| 2024-09-25 | 5,664.22 | 5,664.22 | 5,664.22 | 5,664.22 | 67.4M |
| 2024-09-24 | 5,660.19 | 5,660.19 | 5,660.19 | 5,660.19 | 76.5M |
| 2024-09-23 | 5,616.24 | 5,616.24 | 5,616.24 | 5,616.24 | 82.6M |
| 2024-09-20 | 5,575.61 | 5,575.61 | 5,575.61 | 5,575.61 | 77.4M |
| 2024-09-19 | 5,664.11 | 5,664.11 | 5,664.11 | 5,664.11 | 41.3M |
| 2024-09-18 | 5,563.19 | 5,563.19 | 5,563.19 | 5,563.19 | 25.2M |
| 2024-09-17 | 5,555.15 | 5,555.15 | 5,555.15 | 5,555.15 | 33.8M |
| 2024-09-16 | 5,487.19 | 5,487.19 | 5,487.19 | 5,487.19 | 0.0M |
| 2024-09-13 | 5,509.75 | 5,509.75 | 5,509.75 | 5,509.75 | 26.8M |
| 2024-09-12 | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 31.7M |
| 2024-09-11 | 5,411.63 | 5,411.63 | 5,411.63 | 5,411.63 | 28.8M |
| 2024-09-10 | 5,428.76 | 5,428.76 | 5,428.76 | 5,428.76 | 35.7M |
| 2024-09-09 | 5,450.98 | 5,450.98 | 5,450.98 | 5,450.98 | 21.0M |
| 2024-09-06 | 5,431.04 | 5,431.04 | 5,431.04 | 5,431.04 | 30.8M |
| 2024-09-05 | 5,506.42 | 5,506.42 | 5,506.42 | 5,506.42 | 30.8M |
| 2024-09-04 | 5,477.99 | 5,477.99 | 5,477.99 | 5,477.99 | 24.5M |
| 2024-09-03 | 5,492.27 | 5,492.27 | 5,492.27 | 5,492.27 | 25.7M |
| 2024-09-02 | 5,546.46 | 5,546.46 | 5,546.46 | 5,546.46 | 19.7M |
| 2024-08-30 | 5,551.89 | 5,551.89 | 5,551.89 | 5,551.89 | 38.2M |
| 2024-08-29 | 5,513.56 | 5,513.56 | 5,513.56 | 5,513.56 | 23.7M |
| 2024-08-28 | 5,467.62 | 5,467.62 | 5,467.62 | 5,467.62 | 25.3M |
| 2024-08-27 | 5,483.09 | 5,483.09 | 5,483.09 | 5,483.09 | 22.6M |
| 2024-08-26 | 5,477.94 | 5,477.94 | 5,477.94 | 5,477.94 | 13.6M |
| 2024-08-23 | 5,476.61 | 5,476.61 | 5,476.61 | 5,476.61 | 20.1M |
| 2024-08-22 | 5,425.38 | 5,425.38 | 5,425.38 | 5,425.38 | 17.4M |
| 2024-08-21 | 5,413.06 | 5,413.06 | 5,413.06 | 5,413.06 | 17.5M |
| 2024-08-20 | 5,372.17 | 5,372.17 | 5,372.17 | 5,372.17 | 20.2M |
| 2024-08-19 | 5,403.21 | 5,403.21 | 5,403.21 | 5,403.21 | 23.2M |
| 2024-08-16 | 5,369.27 | 5,369.27 | 5,369.27 | 5,369.27 | 26.5M |
| 2024-08-15 | 5,360.58 | 5,360.58 | 5,360.58 | 5,360.58 | 29.8M |
| 2024-08-14 | 5,303.81 | 5,303.81 | 5,303.81 | 5,303.81 | 33.7M |
| 2024-08-13 | 5,282.34 | 5,282.34 | 5,282.34 | 5,282.34 | 32.4M |
| 2024-08-12 | 5,253.45 | 5,253.45 | 5,253.45 | 5,253.45 | 19.5M |
| 2024-08-09 | 5,265.75 | 5,265.75 | 5,265.75 | 5,265.75 | 23.4M |
| 2024-08-08 | 5,244.71 | 5,244.71 | 5,244.71 | 5,244.71 | 24.1M |
| 2024-08-07 | 5,266.47 | 5,266.47 | 5,266.47 | 5,266.47 | 30.0M |
| 2024-08-06 | 5,211.36 | 5,211.36 | 5,211.36 | 5,211.36 | 27.9M |
| 2024-08-05 | 5,194.39 | 5,194.39 | 5,194.39 | 5,194.39 | 48.1M |
| 2024-08-02 | 5,297.05 | 5,297.05 | 5,297.05 | 5,297.05 | 38.4M |
| 2024-08-01 | 5,402.61 | 5,402.61 | 5,402.61 | 5,402.61 | 30.3M |
| 2024-07-31 | 5,489.73 | 5,489.73 | 5,489.73 | 5,489.73 | 27.2M |
| 2024-07-30 | 5,489.56 | 5,489.56 | 5,489.56 | 5,489.56 | 22.0M |
| 2024-07-29 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 23.9M |
| 2024-07-26 | 5,455.59 | 5,455.59 | 5,455.59 | 5,455.59 | 27.4M |
| 2024-07-25 | 5,420.80 | 5,420.80 | 5,420.80 | 5,420.80 | 33.2M |
| 2024-07-24 | 5,463.57 | 5,463.57 | 5,463.57 | 5,463.57 | 25.5M |
| 2024-07-23 | 5,503.92 | 5,503.92 | 5,503.92 | 5,503.92 | 29.6M |
| 2024-07-22 | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 32.5M |
| 2024-07-19 | 5,528.48 | 5,528.48 | 5,528.48 | 5,528.48 | 35.2M |
| 2024-07-18 | 5,596.09 | 5,596.09 | 5,596.09 | 5,596.09 | 29.8M |
| 2024-07-17 | 5,576.89 | 5,576.89 | 5,576.89 | 5,576.89 | 35.0M |
| 2024-07-16 | 5,566.91 | 5,566.91 | 5,566.91 | 5,566.91 | 30.3M |
| 2024-07-15 | 5,585.43 | 5,585.43 | 5,585.43 | 5,585.43 | 26.4M |
| 2024-07-12 | 5,633.19 | 5,633.19 | 5,633.19 | 5,633.19 | 37.6M |
| 2024-07-11 | 5,589.84 | 5,589.84 | 5,589.84 | 5,589.84 | 36.4M |
| 2024-07-10 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | 33.4M |
| 2024-07-09 | 5,497.84 | 5,497.84 | 5,497.84 | 5,497.84 | 30.7M |
| 2024-07-08 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0M |
| 2024-07-05 | 5,574.97 | 5,574.97 | 5,574.97 | 5,574.97 | 0.0M |
| 2024-07-04 | 5,564.81 | 5,564.81 | 5,564.81 | 5,564.81 | 0.0M |
| 2024-07-03 | 5,541.09 | 5,541.09 | 5,541.09 | 5,541.09 | 0.0M |
| 2024-07-02 | 5,491.04 | 5,491.04 | 5,491.04 | 5,491.04 | 0.0M |
| 2024-07-01 | 5,519.97 | 5,519.97 | 5,519.97 | 5,519.97 | 0.0M |
| 2024-06-28 | 5,497.12 | 5,497.12 | 5,497.12 | 5,497.12 | 0.0M |
| 2024-06-27 | 5,530.30 | 5,530.30 | 5,530.30 | 5,530.30 | 0.0M |
| 2024-06-26 | 5,515.11 | 5,515.11 | 5,515.11 | 5,515.11 | 0.0M |
| 2024-06-25 | 5,553.98 | 5,553.98 | 5,553.98 | 5,553.98 | 0.0M |
| 2024-06-24 | 5,614.37 | 5,614.37 | 5,614.37 | 5,614.37 | 0.0M |
| 2024-06-21 | 5,527.10 | 5,527.10 | 5,527.10 | 5,527.10 | 0.0M |
| 2024-06-20 | 5,605.55 | 5,605.55 | 5,605.55 | 5,605.55 | 0.0M |
| 2024-06-19 | 5,563.39 | 5,563.39 | 5,563.39 | 5,563.39 | 0.0M |
| 2024-06-18 | 5,577.91 | 5,577.91 | 5,577.91 | 5,577.91 | 0.0M |
| 2024-06-17 | 5,561.45 | 5,561.45 | 5,561.45 | 5,561.45 | 0.0M |
| 2024-06-14 | 5,556.02 | 5,556.02 | 5,556.02 | 5,556.02 | 0.0M |
| 2024-06-13 | 5,648.51 | 5,648.51 | 5,648.51 | 5,648.51 | 0.0M |
| 2024-06-12 | 5,789.17 | 5,789.17 | 5,789.17 | 5,789.17 | 0.0M |
| 2024-06-11 | 5,725.49 | 5,725.49 | 5,725.49 | 5,725.49 | 0.0M |
| 2024-06-10 | 5,777.58 | 5,777.58 | 5,777.58 | 5,777.58 | 0.0M |
| 2024-06-07 | 5,798.41 | 5,798.41 | 5,798.41 | 5,798.41 | 0.0M |
| 2024-06-06 | 5,834.71 | 5,834.71 | 5,834.71 | 5,834.71 | 0.0M |
| 2024-06-05 | 5,851.87 | 5,851.87 | 5,851.87 | 5,851.87 | 0.0M |
| 2024-06-04 | 5,838.25 | 5,838.25 | 5,838.25 | 5,838.25 | 0.0M |
| 2024-06-03 | 5,858.93 | 5,858.93 | 5,858.93 | 5,858.93 | 0.0M |
| 2024-05-31 | 5,827.09 | 5,827.09 | 5,827.09 | 5,827.09 | 0.0M |
| 2024-05-30 | 5,827.47 | 5,827.47 | 5,827.47 | 5,827.47 | 0.0M |
| 2024-05-29 | 5,782.67 | 5,782.67 | 5,782.67 | 5,782.67 | 0.0M |
| 2024-05-28 | 5,896.26 | 5,896.26 | 5,896.26 | 5,896.26 | 0.0M |
| 2024-05-27 | 5,910.78 | 5,910.78 | 5,910.78 | 5,910.78 | 0.0M |
| 2024-05-24 | 5,872.59 | 5,872.59 | 5,872.59 | 5,872.59 | 0.0M |
| 2024-05-23 | 5,875.66 | 5,875.66 | 5,875.66 | 5,875.66 | 0.0M |
| 2024-05-22 | 5,870.67 | 5,870.67 | 5,870.67 | 5,870.67 | 0.0M |
| 2024-05-21 | 5,888.92 | 5,888.92 | 5,888.92 | 5,888.92 | 0.0M |
| 2024-05-20 | 5,942.17 | 5,942.17 | 5,942.17 | 5,942.17 | 0.0M |
| 2024-05-17 | 5,944.82 | 5,944.82 | 5,944.82 | 5,944.82 | 0.0M |
| 2024-05-16 | 5,968.83 | 5,968.83 | 5,968.83 | 5,968.83 | 0.0M |
| 2024-05-15 | 5,973.46 | 5,973.46 | 5,973.46 | 5,973.46 | 0.0M |
| 2024-05-14 | 5,951.31 | 5,951.31 | 5,951.31 | 5,951.31 | 0.0M |
| 2024-05-13 | 5,875.07 | 5,875.07 | 5,875.07 | 5,875.07 | 0.0M |
| 2024-05-10 | 5,856.15 | 5,856.15 | 5,856.15 | 5,856.15 | 0.0M |
| 2024-05-09 | 5,847.12 | 5,847.12 | 5,847.12 | 5,847.12 | 0.0M |
| 2024-05-08 | 5,846.31 | 5,846.31 | 5,846.31 | 5,846.31 | 0.0M |
| 2024-05-07 | 5,830.80 | 5,830.80 | 5,830.80 | 5,830.80 | 0.0M |
| 2024-05-06 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2024-05-03 | 5,757.41 | 5,757.41 | 5,757.41 | 5,757.41 | 0.0M |
| 2024-05-02 | 5,745.37 | 5,745.37 | 5,745.37 | 5,745.37 | 0.0M |
| 2024-04-30 | 5,746.89 | 5,746.89 | 5,746.89 | 5,746.89 | 0.0M |
| 2024-04-29 | 5,778.22 | 5,778.22 | 5,778.22 | 5,778.22 | 0.0M |
| 2024-04-26 | 5,720.93 | 5,720.93 | 5,720.93 | 5,720.93 | 0.0M |
| 2024-04-25 | 5,693.20 | 5,693.20 | 5,693.20 | 5,693.20 | 0.0M |
| 2024-04-24 | 5,756.57 | 5,756.57 | 5,756.57 | 5,756.57 | 0.0M |
| 2024-04-23 | 5,787.59 | 5,787.59 | 5,787.59 | 5,787.59 | 0.0M |
| 2024-04-22 | 5,734.34 | 5,734.34 | 5,734.34 | 5,734.34 | 0.0M |
| 2024-04-19 | 5,680.06 | 5,680.06 | 5,680.06 | 5,680.06 | 0.0M |
| 2024-04-18 | 5,715.46 | 5,715.46 | 5,715.46 | 5,715.46 | 0.0M |
| 2024-04-17 | 5,654.29 | 5,654.29 | 5,654.29 | 5,654.29 | 0.0M |
| 2024-04-16 | 5,648.18 | 5,648.18 | 5,648.18 | 5,648.18 | 0.0M |
| 2024-04-15 | 5,756.66 | 5,756.66 | 5,756.66 | 5,756.66 | 0.0M |
| 2024-04-12 | 5,788.80 | 5,788.80 | 5,788.80 | 5,788.80 | 0.0M |
| 2024-04-11 | 5,826.28 | 5,826.28 | 5,826.28 | 5,826.28 | 0.0M |
| 2024-04-10 | 5,876.83 | 5,876.83 | 5,876.83 | 5,876.83 | 0.0M |
| 2024-04-09 | 5,868.02 | 5,868.02 | 5,868.02 | 5,868.02 | 0.0M |
| 2024-04-08 | 5,889.15 | 5,889.15 | 5,889.15 | 5,889.15 | 0.0M |
| 2024-04-05 | 5,834.85 | 5,834.85 | 5,834.85 | 5,834.85 | 0.0M |
| 2024-04-04 | 5,902.24 | 5,902.24 | 5,902.24 | 5,902.24 | 0.0M |
| 2024-04-03 | 5,844.38 | 5,844.38 | 5,844.38 | 5,844.38 | 0.0M |
| 2024-04-02 | 5,774.26 | 5,774.26 | 5,774.26 | 5,774.26 | 0.0M |
| 2024-03-28 | 5,811.66 | 5,811.66 | 5,811.66 | 5,811.66 | 0.0M |
| 2024-03-27 | 5,818.62 | 5,818.62 | 5,818.62 | 5,818.62 | 0.0M |
| 2024-03-26 | 5,756.78 | 5,756.78 | 5,756.78 | 5,756.78 | 0.0M |
| 2024-03-25 | 5,712.22 | 5,712.22 | 5,712.22 | 5,712.22 | 0.0M |
| 2024-03-22 | 5,690.73 | 5,690.73 | 5,690.73 | 5,690.73 | 0.0M |
| 2024-03-21 | 5,678.23 | 5,678.23 | 5,678.23 | 5,678.23 | 0.0M |
| 2024-03-20 | 5,633.15 | 5,633.15 | 5,633.15 | 5,633.15 | 0.0M |
| 2024-03-19 | 5,626.22 | 5,626.22 | 5,626.22 | 5,626.22 | 0.0M |
| 2024-03-18 | 5,597.01 | 5,597.01 | 5,597.01 | 5,597.01 | 0.0M |
| 2024-03-15 | 5,599.98 | 5,599.98 | 5,599.98 | 5,599.98 | 0.0M |
| 2024-03-14 | 5,616.68 | 5,616.68 | 5,616.68 | 5,616.68 | 0.0M |
| 2024-03-13 | 5,647.80 | 5,647.80 | 5,647.80 | 5,647.80 | 0.0M |
| 2024-03-12 | 5,654.06 | 5,654.06 | 5,654.06 | 5,654.06 | 0.0M |
| 2024-03-11 | 5,563.77 | 5,563.77 | 5,563.77 | 5,563.77 | 0.0M |
| 2024-03-08 | 5,542.13 | 5,542.13 | 5,542.13 | 5,542.13 | 0.0M |
| 2024-03-07 | 5,567.48 | 5,567.48 | 5,567.48 | 5,567.48 | 0.0M |
| 2024-03-06 | 5,563.82 | 5,563.82 | 5,563.82 | 5,563.82 | 0.0M |
| 2024-03-05 | 5,528.93 | 5,528.93 | 5,528.93 | 5,528.93 | 0.0M |
| 2024-03-04 | 5,524.45 | 5,524.45 | 5,524.45 | 5,524.45 | 0.0M |
| 2024-03-01 | 5,559.11 | 5,559.11 | 5,559.11 | 5,559.11 | 0.0M |
| 2024-02-29 | 5,521.65 | 5,521.65 | 5,521.65 | 5,521.65 | 0.0M |
| 2024-02-28 | 5,528.92 | 5,528.92 | 5,528.92 | 5,528.92 | 0.0M |
| 2024-02-27 | 5,536.94 | 5,536.94 | 5,536.94 | 5,536.94 | 0.0M |
| 2024-02-26 | 5,495.20 | 5,495.20 | 5,495.20 | 5,495.20 | 0.0M |
| 2024-02-23 | 5,535.30 | 5,535.30 | 5,535.30 | 5,535.30 | 0.0M |
| 2024-02-22 | 5,542.91 | 5,542.91 | 5,542.91 | 5,542.91 | 0.0M |
| 2024-02-21 | 5,487.28 | 5,487.28 | 5,487.28 | 5,487.28 | 0.0M |
| 2024-02-20 | 5,477.85 | 5,477.85 | 5,477.85 | 5,477.85 | 0.0M |
| 2024-02-19 | 5,522.85 | 5,522.85 | 5,522.85 | 5,522.85 | 0.0M |
| 2024-02-16 | 5,535.63 | 5,535.63 | 5,535.63 | 5,535.63 | 0.0M |
| 2024-02-15 | 5,514.41 | 5,514.41 | 5,514.41 | 5,514.41 | 0.0M |
| 2024-02-14 | 5,505.91 | 5,505.91 | 5,505.91 | 5,505.91 | 0.0M |
| 2024-02-13 | 5,449.18 | 5,449.18 | 5,449.18 | 5,449.18 | 0.0M |
| 2024-02-12 | 5,512.83 | 5,512.83 | 5,512.83 | 5,512.83 | 0.0M |
| 2024-02-09 | 5,436.37 | 5,436.37 | 5,436.37 | 5,436.37 | 0.0M |
| 2024-02-08 | 5,467.29 | 5,467.29 | 5,467.29 | 5,467.29 | 0.0M |
| 2024-02-07 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | 0.0M |
| 2024-02-06 | 5,506.69 | 5,506.69 | 5,506.69 | 5,506.69 | 0.0M |
| 2024-02-05 | 5,467.09 | 5,467.09 | 5,467.09 | 5,467.09 | 0.0M |
| 2024-02-02 | 5,485.62 | 5,485.62 | 5,485.62 | 5,485.62 | 0.0M |
| 2024-02-01 | 5,521.95 | 5,521.95 | 5,521.95 | 5,521.95 | 0.0M |
| 2024-01-31 | 5,541.37 | 5,541.37 | 5,541.37 | 5,541.37 | 0.0M |
| 2024-01-30 | 5,538.47 | 5,538.47 | 5,538.47 | 5,538.47 | 0.0M |
| 2024-01-29 | 5,554.72 | 5,554.72 | 5,554.72 | 5,554.72 | 0.0M |
| 2024-01-26 | 5,563.68 | 5,563.68 | 5,563.68 | 5,563.68 | 0.0M |
| 2024-01-25 | 5,530.68 | 5,530.68 | 5,530.68 | 5,530.68 | 0.0M |
| 2024-01-24 | 5,546.36 | 5,546.36 | 5,546.36 | 5,546.36 | 0.0M |
| 2024-01-23 | 5,498.74 | 5,498.74 | 5,498.74 | 5,498.74 | 0.0M |
| 2024-01-22 | 5,458.98 | 5,458.98 | 5,458.98 | 5,458.98 | 0.0M |
| 2024-01-19 | 5,410.09 | 5,410.09 | 5,410.09 | 5,410.09 | 0.0M |
| 2024-01-18 | 5,441.38 | 5,441.38 | 5,441.38 | 5,441.38 | 0.0M |
| 2024-01-17 | 5,400.05 | 5,400.05 | 5,400.05 | 5,400.05 | 0.0M |
| 2024-01-16 | 5,489.44 | 5,489.44 | 5,489.44 | 5,489.44 | 0.0M |
| 2024-01-15 | 5,549.25 | 5,549.25 | 5,549.25 | 5,549.25 | 0.0M |
| 2024-01-12 | 5,612.90 | 5,612.90 | 5,612.90 | 5,612.90 | 0.0M |
| 2024-01-11 | 5,580.36 | 5,580.36 | 5,580.36 | 5,580.36 | 0.0M |
| 2024-01-10 | 5,619.37 | 5,619.37 | 5,619.37 | 5,619.37 | 0.0M |
| 2024-01-09 | 5,640.43 | 5,640.43 | 5,640.43 | 5,640.43 | 0.0M |
| 2024-01-08 | 5,637.40 | 5,637.40 | 5,637.40 | 5,637.40 | 0.0M |
| 2024-01-05 | 5,590.69 | 5,590.69 | 5,590.69 | 5,590.69 | 0.0M |
| 2024-01-04 | 5,596.50 | 5,596.50 | 5,596.50 | 5,596.50 | 0.0M |
| 2024-01-03 | 5,576.43 | 5,576.43 | 5,576.43 | 5,576.43 | 0.0M |
| 2024-01-02 | 5,700.31 | 5,700.31 | 5,700.31 | 5,700.31 | 0.0M |