6.85
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:30 | 6.26 | 6.26 | 6.26 | 6.26 | 0.5K |
08:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.5K |
08:50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
09:45 | 6.34 | 6.34 | 6.34 | 6.34 | 0.5K |
10:20 | 6.28 | 6.34 | 6.28 | 6.28 | 1.2K |
10:50 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
11:30 | 6.33 | 6.34 | 6.32 | 6.34 | 60.1K |
11:55 | 6.20 | 6.33 | 6.20 | 6.33 | 30.1K |
12:15 | 6.32 | 6.32 | 6.32 | 6.32 | 30.1K |
13:05 | 6.32 | 6.33 | 6.32 | 6.32 | 61.8K |
13:10 | 6.32 | 6.32 | 6.32 | 6.32 | 0.5K |