마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 1.2K |
09:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
10:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.2K |
10:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.4K |
13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
13:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
14:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
14:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.6K |
15:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |