16,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 0.0M |
| 2022-12-28 | 15,475.00 | 15,847.00 | 15,475.00 | 15,847.00 | 0.0M |
| 2022-12-26 | 15,568.00 | 15,568.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2022-12-21 | 14,962.00 | 14,962.00 | 14,962.00 | 14,962.00 | 0.0M |
| 2022-12-20 | 15,894.00 | 15,894.00 | 15,661.00 | 15,661.00 | 0.0M |
| 2022-12-19 | 15,708.00 | 15,708.00 | 15,708.00 | 15,708.00 | 0.0M |
| 2022-12-14 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 0.0M |
| 2022-12-13 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 0.0M |
| 2022-12-12 | 16,127.00 | 16,127.00 | 15,847.00 | 15,847.00 | 0.0M |
| 2022-12-09 | 16,640.00 | 16,640.00 | 16,127.00 | 16,127.00 | 0.0M |
| 2022-12-08 | 16,127.00 | 16,127.00 | 16,127.00 | 16,127.00 | 0.0M |
| 2022-12-07 | 16,220.00 | 16,220.00 | 16,127.00 | 16,127.00 | 0.0M |
| 2022-12-06 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2022-12-05 | 17,013.00 | 17,013.00 | 17,013.00 | 17,013.00 | 0.0M |
| 2022-12-02 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2022-12-01 | 16,826.00 | 16,826.00 | 16,826.00 | 16,826.00 | 0.0M |
| 2022-11-30 | 15,894.00 | 16,267.00 | 15,894.00 | 16,267.00 | 0.0M |
| 2022-11-29 | 16,267.00 | 16,267.00 | 15,894.00 | 16,267.00 | 0.0M |
| 2022-11-28 | 15,381.00 | 16,267.00 | 15,381.00 | 16,267.00 | 0.0M |
| 2022-11-25 | 16,174.00 | 16,174.00 | 16,174.00 | 16,174.00 | 0.0M |
| 2022-11-24 | 15,475.00 | 16,453.00 | 15,428.00 | 16,453.00 | 0.0M |
| 2022-11-23 | 16,127.00 | 16,127.00 | 16,127.00 | 16,127.00 | 0.0M |
| 2022-11-22 | 16,267.00 | 16,267.00 | 15,102.00 | 15,102.00 | 0.0M |
| 2022-11-21 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2022-11-18 | 14,309.00 | 16,314.00 | 14,309.00 | 16,314.00 | 0.0M |
| 2022-11-17 | 15,134.00 | 16,510.00 | 15,134.00 | 15,656.00 | 0.0M |
| 2022-11-16 | 16,605.00 | 16,605.00 | 16,273.00 | 16,273.00 | 0.0M |
| 2022-11-08 | 17,459.00 | 17,459.00 | 17,459.00 | 17,459.00 | 0.0M |
| 2022-11-07 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0M |
| 2022-11-01 | 14,802.00 | 16,842.00 | 14,802.00 | 16,842.00 | 0.0M |
| 2022-10-31 | 15,798.00 | 15,798.00 | 15,798.00 | 15,798.00 | 0.0M |
| 2022-10-28 | 17,601.00 | 17,601.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2022-10-27 | 16,890.00 | 16,937.00 | 16,890.00 | 16,937.00 | 0.0M |
| 2022-10-24 | 17,981.00 | 17,981.00 | 15,941.00 | 15,941.00 | 0.0M |
| 2022-10-20 | 16,225.00 | 17,079.00 | 16,225.00 | 17,079.00 | 0.0M |
| 2022-10-18 | 17,838.00 | 17,838.00 | 17,079.00 | 17,079.00 | 0.0M |
| 2022-10-17 | 16,795.00 | 16,890.00 | 16,795.00 | 16,890.00 | 0.0M |
| 2022-10-14 | 16,605.00 | 17,032.00 | 16,605.00 | 16,984.00 | 0.0M |
| 2022-10-11 | 16,984.00 | 16,984.00 | 16,510.00 | 16,510.00 | 0.0M |
| 2022-10-10 | 17,079.00 | 17,079.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2022-10-06 | 16,842.00 | 16,842.00 | 16,842.00 | 16,842.00 | 0.0M |
| 2022-10-04 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0M |
| 2022-10-03 | 18,835.00 | 18,835.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2022-09-30 | 17,743.00 | 17,743.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2022-09-29 | 19,072.00 | 19,072.00 | 19,072.00 | 19,072.00 | 0.0M |
| 2022-09-28 | 18,313.00 | 18,313.00 | 18,313.00 | 18,313.00 | 0.0M |
| 2022-09-27 | 17,032.00 | 17,933.00 | 17,032.00 | 17,791.00 | 0.0M |
| 2022-09-26 | 18,265.00 | 18,265.00 | 18,123.00 | 18,123.00 | 0.0M |
| 2022-09-23 | 17,506.00 | 17,506.00 | 17,174.00 | 17,222.00 | 0.0M |
| 2022-09-22 | 17,791.00 | 17,791.00 | 17,174.00 | 17,174.00 | 0.0M |
| 2022-09-20 | 17,222.00 | 17,981.00 | 17,079.00 | 17,886.00 | 0.0M |
| 2022-09-19 | 17,222.00 | 17,222.00 | 17,222.00 | 17,222.00 | 0.0M |
| 2022-09-16 | 17,222.00 | 17,222.00 | 17,222.00 | 17,222.00 | 0.0M |
| 2022-09-15 | 17,364.00 | 17,364.00 | 17,316.00 | 17,364.00 | 0.0M |
| 2022-09-14 | 17,269.00 | 17,269.00 | 17,127.00 | 17,269.00 | 0.0M |
| 2022-09-12 | 17,222.00 | 17,886.00 | 16,700.00 | 17,269.00 | 0.0M |
| 2022-09-08 | 17,649.00 | 17,933.00 | 17,649.00 | 17,933.00 | 0.0M |
| 2022-09-06 | 17,696.00 | 17,696.00 | 17,696.00 | 17,696.00 | 0.0M |
| 2022-09-05 | 18,408.00 | 18,408.00 | 17,601.00 | 17,649.00 | 0.0M |
| 2022-08-30 | 18,218.00 | 18,218.00 | 17,981.00 | 18,218.00 | 0.0M |
| 2022-08-29 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0M |
| 2022-08-24 | 17,459.00 | 17,838.00 | 17,459.00 | 17,838.00 | 0.0M |
| 2022-08-22 | 17,459.00 | 17,459.00 | 17,459.00 | 17,459.00 | 0.0M |
| 2022-08-19 | 18,028.00 | 18,028.00 | 18,028.00 | 18,028.00 | 0.0M |
| 2022-08-18 | 17,459.00 | 17,459.00 | 17,459.00 | 17,459.00 | 0.0M |
| 2022-08-16 | 17,554.00 | 18,123.00 | 17,554.00 | 18,123.00 | 0.0M |
| 2022-08-15 | 17,838.00 | 18,170.00 | 17,601.00 | 17,601.00 | 0.0M |
| 2022-08-12 | 17,791.00 | 17,791.00 | 17,791.00 | 17,791.00 | 0.0M |
| 2022-08-11 | 17,743.00 | 17,743.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2022-08-10 | 17,981.00 | 17,981.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2022-08-09 | 18,313.00 | 18,313.00 | 18,313.00 | 18,313.00 | 0.0M |
| 2022-08-08 | 17,649.00 | 17,696.00 | 17,649.00 | 17,696.00 | 0.0M |
| 2022-08-05 | 18,503.00 | 18,503.00 | 18,503.00 | 18,503.00 | 0.0M |
| 2022-08-04 | 18,123.00 | 18,503.00 | 18,123.00 | 18,503.00 | 0.0M |
| 2022-08-03 | 17,933.00 | 18,503.00 | 17,933.00 | 18,503.00 | 0.0M |
| 2022-08-02 | 17,886.00 | 17,933.00 | 17,886.00 | 17,933.00 | 0.0M |
| 2022-08-01 | 18,503.00 | 18,503.00 | 17,554.00 | 17,933.00 | 0.0M |
| 2022-07-29 | 17,506.00 | 17,506.00 | 17,506.00 | 17,506.00 | 0.0M |
| 2022-07-28 | 17,506.00 | 17,506.00 | 17,506.00 | 17,506.00 | 0.0M |
| 2022-07-27 | 17,554.00 | 17,554.00 | 16,890.00 | 17,554.00 | 0.0M |
| 2022-07-26 | 17,601.00 | 18,550.00 | 17,601.00 | 17,696.00 | 0.0M |
| 2022-07-22 | 17,554.00 | 18,882.00 | 17,554.00 | 18,597.00 | 0.0M |
| 2022-07-21 | 17,886.00 | 17,981.00 | 17,601.00 | 17,981.00 | 0.0M |
| 2022-07-20 | 18,882.00 | 18,882.00 | 17,649.00 | 18,882.00 | 0.0M |
| 2022-07-19 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2022-07-18 | 17,079.00 | 18,597.00 | 16,984.00 | 18,597.00 | 0.0M |
| 2022-07-15 | 17,933.00 | 17,933.00 | 16,937.00 | 17,506.00 | 0.0M |
| 2022-07-14 | 17,459.00 | 17,506.00 | 17,459.00 | 17,506.00 | 0.0M |
| 2022-07-13 | 16,842.00 | 17,506.00 | 16,842.00 | 17,506.00 | 0.0M |
| 2022-07-12 | 19,404.00 | 19,404.00 | 17,079.00 | 17,554.00 | 0.0M |
| 2022-07-11 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0M |
| 2022-07-08 | 17,222.00 | 17,696.00 | 16,842.00 | 17,696.00 | 0.0M |
| 2022-07-07 | 17,269.00 | 17,269.00 | 16,368.00 | 17,222.00 | 0.0M |
| 2022-07-06 | 16,605.00 | 16,605.00 | 16,273.00 | 16,320.00 | 0.0M |
| 2022-07-05 | 16,842.00 | 16,842.00 | 16,652.00 | 16,652.00 | 0.0M |
| 2022-07-04 | 16,747.00 | 16,747.00 | 16,747.00 | 16,747.00 | 0.0M |
| 2022-07-01 | 16,557.00 | 17,649.00 | 15,798.00 | 16,178.00 | 0.0M |
| 2022-06-30 | 16,984.00 | 16,984.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2022-06-29 | 16,700.00 | 17,079.00 | 16,700.00 | 17,079.00 | 0.0M |
| 2022-06-28 | 16,937.00 | 17,079.00 | 16,937.00 | 17,079.00 | 0.0M |
| 2022-06-27 | 16,415.00 | 16,984.00 | 16,415.00 | 16,984.00 | 0.0M |
| 2022-06-24 | 17,032.00 | 17,127.00 | 16,700.00 | 17,032.00 | 0.0M |
| 2022-06-23 | 16,795.00 | 17,316.00 | 16,700.00 | 16,890.00 | 0.0M |
| 2022-06-22 | 16,700.00 | 17,364.00 | 16,320.00 | 16,984.00 | 0.0M |
| 2022-06-21 | 17,032.00 | 17,601.00 | 16,795.00 | 17,127.00 | 0.0M |
| 2022-06-20 | 16,842.00 | 18,028.00 | 16,652.00 | 17,886.00 | 0.0M |
| 2022-06-17 | 17,838.00 | 17,838.00 | 16,795.00 | 17,411.00 | 0.0M |
| 2022-06-16 | 16,700.00 | 17,886.00 | 16,178.00 | 17,886.00 | 0.0M |
| 2022-06-15 | 17,079.00 | 18,123.00 | 17,032.00 | 17,174.00 | 0.0M |
| 2022-06-14 | 16,652.00 | 18,455.00 | 16,652.00 | 17,933.00 | 0.0M |
| 2022-06-13 | 17,127.00 | 18,313.00 | 16,510.00 | 17,554.00 | 0.0M |
| 2022-06-10 | 17,696.00 | 18,313.00 | 17,601.00 | 17,649.00 | 0.0M |
| 2022-06-09 | 17,554.00 | 18,740.00 | 17,554.00 | 18,218.00 | 0.0M |
| 2022-06-08 | 17,174.00 | 18,740.00 | 17,174.00 | 18,740.00 | 0.0M |
| 2022-06-07 | 17,316.00 | 18,597.00 | 17,316.00 | 17,838.00 | 0.0M |
| 2022-06-06 | 17,886.00 | 17,886.00 | 17,886.00 | 17,886.00 | 0.0M |
| 2022-06-03 | 17,838.00 | 18,170.00 | 17,838.00 | 17,886.00 | 0.0M |
| 2022-06-02 | 17,933.00 | 18,977.00 | 17,032.00 | 18,313.00 | 0.0M |
| 2022-06-01 | 18,360.00 | 18,360.00 | 18,123.00 | 18,313.00 | 0.0M |
| 2022-05-31 | 18,076.00 | 18,550.00 | 18,076.00 | 18,313.00 | 0.0M |
| 2022-05-30 | 18,408.00 | 18,787.00 | 18,028.00 | 18,787.00 | 0.0M |
| 2022-05-27 | 18,123.00 | 18,930.00 | 18,123.00 | 18,835.00 | 0.0M |
| 2022-05-26 | 18,123.00 | 19,357.00 | 17,601.00 | 18,977.00 | 0.0M |
| 2022-05-25 | 18,930.00 | 19,167.00 | 17,079.00 | 18,455.00 | 0.0M |
| 2022-05-24 | 18,265.00 | 19,167.00 | 18,028.00 | 18,360.00 | 0.0M |
| 2022-05-23 | 18,170.00 | 19,973.00 | 18,123.00 | 18,360.00 | 0.0M |
| 2022-05-20 | 19,119.00 | 20,400.00 | 18,265.00 | 18,692.00 | 0.0M |
| 2022-05-19 | 19,689.00 | 19,736.00 | 19,072.00 | 19,119.00 | 0.0M |
| 2022-05-18 | 22,488.00 | 22,488.00 | 19,641.00 | 19,736.00 | 0.0M |
| 2022-05-17 | 20,163.00 | 21,634.00 | 20,163.00 | 21,112.00 | 0.0M |
| 2022-05-16 | 21,681.00 | 21,681.00 | 19,926.00 | 21,634.00 | 0.0M |
| 2022-05-13 | 20,823.00 | 20,823.00 | 19,128.00 | 20,780.00 | 0.0M |
| 2022-05-12 | 19,171.00 | 20,215.00 | 18,997.00 | 19,954.00 | 0.0M |
| 2022-05-11 | 20,258.00 | 20,389.00 | 19,693.00 | 20,389.00 | 0.0M |
| 2022-05-10 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2022-05-09 | 18,476.00 | 20,432.00 | 18,476.00 | 20,084.00 | 0.0M |
| 2022-05-06 | 18,563.00 | 20,780.00 | 18,563.00 | 19,650.00 | 0.0M |
| 2022-05-05 | 21,345.00 | 21,345.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2022-05-04 | 20,432.00 | 20,780.00 | 18,085.00 | 20,345.00 | 0.0M |
| 2022-04-29 | 19,041.00 | 19,563.00 | 17,737.00 | 19,432.00 | 0.0M |
| 2022-04-28 | 18,258.00 | 18,345.00 | 17,519.00 | 18,345.00 | 0.0M |
| 2022-04-27 | 16,737.00 | 17,911.00 | 16,693.00 | 17,172.00 | 0.0M |
| 2022-04-26 | 17,041.00 | 18,954.00 | 16,780.00 | 17,606.00 | 0.0M |
| 2022-04-25 | 17,432.00 | 17,998.00 | 17,432.00 | 17,998.00 | 0.0M |
| 2022-04-22 | 19,302.00 | 19,389.00 | 17,085.00 | 17,389.00 | 0.0M |
| 2022-04-21 | 17,824.00 | 19,736.00 | 17,737.00 | 18,302.00 | 0.0M |
| 2022-04-20 | 19,215.00 | 20,345.00 | 18,476.00 | 18,650.00 | 0.0M |
| 2022-04-19 | 19,171.00 | 20,649.00 | 19,171.00 | 19,823.00 | 0.0M |
| 2022-04-18 | 19,997.00 | 19,997.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2022-04-15 | 19,215.00 | 20,562.00 | 19,215.00 | 20,345.00 | 0.0M |
| 2022-04-14 | 21,084.00 | 21,084.00 | 19,215.00 | 19,780.00 | 0.0M |
| 2022-04-12 | 20,215.00 | 21,171.00 | 19,780.00 | 19,954.00 | 0.0M |
| 2022-04-08 | 19,997.00 | 20,302.00 | 19,736.00 | 20,302.00 | 0.0M |
| 2022-04-07 | 20,171.00 | 20,171.00 | 20,171.00 | 20,171.00 | 0.0M |
| 2022-04-06 | 20,258.00 | 20,258.00 | 20,171.00 | 20,171.00 | 0.0M |
| 2022-04-05 | 20,171.00 | 20,171.00 | 19,997.00 | 20,171.00 | 0.0M |
| 2022-04-04 | 20,258.00 | 20,302.00 | 20,171.00 | 20,171.00 | 0.0M |
| 2022-04-01 | 21,167.00 | 21,533.00 | 21,167.00 | 21,259.00 | 0.0M |
| 2022-03-31 | 21,167.00 | 21,946.00 | 21,075.00 | 21,213.00 | 0.0M |
| 2022-03-30 | 21,946.00 | 22,267.00 | 20,984.00 | 21,946.00 | 0.0M |
| 2022-03-29 | 21,900.00 | 21,900.00 | 21,213.00 | 21,259.00 | 0.0M |
| 2022-03-28 | 20,892.00 | 22,267.00 | 20,892.00 | 22,037.00 | 0.0M |
| 2022-03-25 | 21,396.00 | 22,267.00 | 21,075.00 | 22,129.00 | 0.0M |
| 2022-03-24 | 21,533.00 | 21,579.00 | 21,304.00 | 21,488.00 | 0.0M |
| 2022-03-23 | 21,488.00 | 22,312.00 | 21,488.00 | 21,671.00 | 0.0M |
| 2022-03-22 | 21,946.00 | 22,450.00 | 21,121.00 | 21,946.00 | 0.0M |
| 2022-03-21 | 21,304.00 | 22,358.00 | 21,304.00 | 21,992.00 | 0.0M |
| 2022-03-18 | 20,984.00 | 22,404.00 | 20,984.00 | 22,404.00 | 0.0M |
| 2022-03-17 | 21,075.00 | 21,717.00 | 21,075.00 | 21,121.00 | 0.0M |
| 2022-03-16 | 22,358.00 | 22,358.00 | 20,526.00 | 21,625.00 | 0.0M |
| 2022-03-15 | 20,526.00 | 22,496.00 | 20,526.00 | 20,984.00 | 0.0M |
| 2022-03-14 | 21,167.00 | 22,312.00 | 20,342.00 | 21,075.00 | 0.0M |
| 2022-03-11 | 21,075.00 | 21,992.00 | 21,075.00 | 21,625.00 | 0.0M |
| 2022-03-10 | 22,129.00 | 22,129.00 | 21,717.00 | 21,808.00 | 0.0M |
| 2022-03-09 | 20,938.00 | 22,404.00 | 20,938.00 | 21,304.00 | 0.0M |
| 2022-03-08 | 21,625.00 | 22,862.00 | 21,625.00 | 22,450.00 | 0.0M |
| 2022-03-07 | 21,304.00 | 23,320.00 | 21,304.00 | 23,137.00 | 0.0M |
| 2022-03-04 | 21,121.00 | 22,771.00 | 21,121.00 | 22,679.00 | 0.0M |
| 2022-03-03 | 21,992.00 | 22,358.00 | 21,213.00 | 22,358.00 | 0.0M |
| 2022-03-02 | 20,984.00 | 23,549.00 | 20,984.00 | 22,312.00 | 0.0M |
| 2022-03-01 | 21,167.00 | 22,725.00 | 21,167.00 | 22,267.00 | 0.0M |
| 2022-02-28 | 20,709.00 | 22,862.00 | 20,663.00 | 22,725.00 | 0.0M |
| 2022-02-25 | 20,938.00 | 22,083.00 | 20,938.00 | 22,083.00 | 0.0M |
| 2022-02-24 | 21,029.00 | 21,992.00 | 20,984.00 | 21,992.00 | 0.0M |
| 2022-02-23 | 22,083.00 | 22,083.00 | 20,800.00 | 22,083.00 | 0.0M |
| 2022-02-22 | 21,717.00 | 22,083.00 | 20,480.00 | 22,083.00 | 0.0M |
| 2022-02-21 | 21,717.00 | 21,717.00 | 21,717.00 | 21,717.00 | 0.0M |
| 2022-02-18 | 21,992.00 | 22,221.00 | 20,755.00 | 21,717.00 | 0.0M |
| 2022-02-17 | 22,908.00 | 22,908.00 | 21,533.00 | 22,267.00 | 0.0M |
| 2022-02-16 | 23,641.00 | 23,641.00 | 21,075.00 | 21,992.00 | 0.0M |
| 2022-02-15 | 21,900.00 | 23,274.00 | 21,900.00 | 22,267.00 | 0.0M |
| 2022-02-14 | 22,587.00 | 23,504.00 | 22,587.00 | 23,504.00 | 0.0M |
| 2022-02-10 | 23,000.00 | 24,282.00 | 22,954.00 | 24,282.00 | 0.0M |
| 2022-02-09 | 24,786.00 | 24,786.00 | 23,824.00 | 24,649.00 | 0.0M |
| 2022-02-08 | 23,366.00 | 23,366.00 | 22,908.00 | 23,366.00 | 0.0M |
| 2022-02-07 | 20,526.00 | 21,992.00 | 20,526.00 | 21,992.00 | 0.0M |
| 2022-01-28 | 22,771.00 | 22,771.00 | 21,992.00 | 21,992.00 | 0.0M |
| 2022-01-27 | 21,533.00 | 21,533.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2022-01-25 | 21,075.00 | 21,992.00 | 21,075.00 | 21,992.00 | 0.0M |
| 2022-01-24 | 21,350.00 | 21,350.00 | 20,251.00 | 20,617.00 | 0.0M |
| 2022-01-21 | 21,533.00 | 21,671.00 | 21,350.00 | 21,671.00 | 0.0M |
| 2022-01-20 | 22,450.00 | 22,450.00 | 21,717.00 | 21,717.00 | 0.0M |
| 2022-01-19 | 22,450.00 | 22,450.00 | 21,304.00 | 21,304.00 | 0.0M |
| 2022-01-17 | 21,075.00 | 22,862.00 | 21,075.00 | 22,862.00 | 0.0M |
| 2022-01-14 | 22,541.00 | 22,541.00 | 22,541.00 | 22,541.00 | 0.0M |
| 2022-01-13 | 24,191.00 | 24,191.00 | 24,191.00 | 24,191.00 | 0.0M |
| 2022-01-12 | 22,816.00 | 22,816.00 | 22,816.00 | 22,816.00 | 0.0M |
| 2022-01-11 | 21,075.00 | 22,862.00 | 21,075.00 | 22,862.00 | 0.0M |
| 2022-01-07 | 21,075.00 | 21,533.00 | 21,075.00 | 21,533.00 | 0.0M |
| 2022-01-06 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0M |
| 2022-01-05 | 21,625.00 | 21,625.00 | 21,075.00 | 21,075.00 | 0.0M |
| 2022-01-04 | 21,533.00 | 21,579.00 | 19,059.00 | 21,579.00 | 0.0M |