16,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-28 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-27 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-26 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-22 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-21 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-20 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-18 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-13 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-12 | 18,667.00 | 19,158.00 | 18,175.00 | 19,158.00 | 0.0M |
| 2023-12-07 | 18,667.00 | 18,667.00 | 18,568.00 | 18,667.00 | 0.0M |
| 2023-12-06 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-12-04 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-11-30 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-11-29 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-11-28 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-11-27 | 18,716.00 | 18,716.00 | 18,716.00 | 18,716.00 | 0.0M |
| 2023-11-22 | 19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 0.0M |
| 2023-11-20 | 18,274.00 | 18,667.00 | 18,274.00 | 18,667.00 | 0.0M |
| 2023-11-16 | 18,274.00 | 18,274.00 | 18,274.00 | 18,274.00 | 0.0M |
| 2023-11-15 | 18,274.00 | 18,274.00 | 18,274.00 | 18,274.00 | 0.0M |
| 2023-11-14 | 18,618.00 | 18,667.00 | 18,274.00 | 18,274.00 | 0.0M |
| 2023-11-10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2023-11-09 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2023-11-08 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2023-11-07 | 18,131.00 | 18,131.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2023-11-06 | 18,131.00 | 18,131.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2023-11-02 | 19,436.00 | 19,436.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2023-10-31 | 18,131.00 | 19,483.00 | 18,131.00 | 19,483.00 | 0.0M |
| 2023-10-30 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2023-10-27 | 18,784.00 | 18,784.00 | 18,737.00 | 18,784.00 | 0.0M |
| 2023-10-26 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0M |
| 2023-10-24 | 17,712.00 | 17,805.00 | 17,712.00 | 17,805.00 | 0.0M |
| 2023-10-23 | 17,805.00 | 17,805.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-10-20 | 19,017.00 | 19,017.00 | 17,898.00 | 18,830.00 | 0.0M |
| 2023-10-19 | 17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0.0M |
| 2023-10-18 | 17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0.0M |
| 2023-10-17 | 17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0.0M |
| 2023-10-16 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-10-11 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-10-09 | 17,805.00 | 19,483.00 | 17,805.00 | 17,992.00 | 0.0M |
| 2023-10-06 | 17,059.00 | 18,970.00 | 17,059.00 | 18,970.00 | 0.0M |
| 2023-10-05 | 18,318.00 | 18,318.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2023-10-03 | 18,458.00 | 18,458.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-10-02 | 17,712.00 | 18,458.00 | 17,712.00 | 18,458.00 | 0.0M |
| 2023-09-27 | 17,432.00 | 18,318.00 | 17,432.00 | 18,318.00 | 0.0M |
| 2023-09-26 | 17,712.00 | 17,712.00 | 17,432.00 | 17,432.00 | 0.0M |
| 2023-09-25 | 18,597.00 | 18,597.00 | 18,551.00 | 18,551.00 | 0.0M |
| 2023-09-22 | 17,432.00 | 18,877.00 | 17,432.00 | 18,877.00 | 0.0M |
| 2023-09-20 | 17,992.00 | 17,992.00 | 17,992.00 | 17,992.00 | 0.0M |
| 2023-09-19 | 17,898.00 | 18,364.00 | 17,898.00 | 18,364.00 | 0.0M |
| 2023-09-18 | 18,178.00 | 18,364.00 | 18,178.00 | 18,364.00 | 0.0M |
| 2023-09-15 | 17,712.00 | 18,364.00 | 17,712.00 | 18,364.00 | 0.0M |
| 2023-09-14 | 18,178.00 | 18,597.00 | 18,131.00 | 18,597.00 | 0.0M |
| 2023-09-13 | 17,525.00 | 18,085.00 | 17,525.00 | 17,852.00 | 0.0M |
| 2023-09-11 | 17,805.00 | 18,551.00 | 17,805.00 | 18,551.00 | 0.0M |
| 2023-09-08 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 0.0M |
| 2023-09-07 | 19,530.00 | 19,530.00 | 17,432.00 | 17,432.00 | 0.0M |
| 2023-09-06 | 20,229.00 | 20,229.00 | 18,644.00 | 18,691.00 | 0.0M |
| 2023-09-05 | 19,576.00 | 20,881.00 | 19,576.00 | 19,576.00 | 0.0M |
| 2023-08-31 | 18,644.00 | 19,949.00 | 18,644.00 | 19,623.00 | 0.0M |
| 2023-08-25 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 0.0M |
| 2023-08-24 | 17,712.00 | 18,644.00 | 17,712.00 | 18,644.00 | 0.0M |
| 2023-08-23 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-08-22 | 18,737.00 | 18,737.00 | 18,737.00 | 18,737.00 | 0.0M |
| 2023-08-21 | 18,737.00 | 19,996.00 | 18,737.00 | 19,996.00 | 0.0M |
| 2023-08-18 | 18,737.00 | 20,100.00 | 20,100.00 | 18,737.00 | 0.0M |
| 2023-08-16 | 18,644.00 | 18,737.00 | 18,644.00 | 18,737.00 | 0.0M |
| 2023-08-15 | 18,271.00 | 18,644.00 | 18,271.00 | 18,644.00 | 0.0M |
| 2023-08-14 | 18,551.00 | 18,644.00 | 18,271.00 | 18,271.00 | 0.0M |
| 2023-08-10 | 17,572.00 | 17,572.00 | 17,572.00 | 17,572.00 | 0.0M |
| 2023-08-07 | 16,826.00 | 18,597.00 | 16,826.00 | 18,551.00 | 0.0M |
| 2023-08-03 | 17,619.00 | 17,619.00 | 17,619.00 | 17,619.00 | 0.0M |
| 2023-08-02 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-08-01 | 18,131.00 | 19,390.00 | 17,246.00 | 17,246.00 | 0.1M |
| 2023-07-31 | 18,131.00 | 18,131.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2023-07-28 | 17,199.00 | 18,178.00 | 17,199.00 | 18,178.00 | 0.0M |
| 2023-07-27 | 17,619.00 | 17,619.00 | 17,153.00 | 17,199.00 | 0.0M |
| 2023-07-24 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-07-21 | 17,712.00 | 18,178.00 | 17,712.00 | 18,178.00 | 0.0M |
| 2023-07-20 | 18,597.00 | 18,597.00 | 18,178.00 | 18,178.00 | 0.0M |
| 2023-07-19 | 17,712.00 | 18,131.00 | 17,712.00 | 18,131.00 | 0.0M |
| 2023-07-18 | 18,458.00 | 18,458.00 | 18,271.00 | 18,271.00 | 0.0M |
| 2023-07-17 | 18,131.00 | 18,225.00 | 18,131.00 | 18,225.00 | 0.0M |
| 2023-07-14 | 18,458.00 | 18,644.00 | 17,572.00 | 18,131.00 | 0.0M |
| 2023-07-13 | 18,318.00 | 18,644.00 | 18,318.00 | 18,458.00 | 0.0M |
| 2023-07-12 | 19,390.00 | 19,390.00 | 18,271.00 | 18,318.00 | 0.0M |
| 2023-07-11 | 17,805.00 | 18,131.00 | 17,712.00 | 18,131.00 | 0.0M |
| 2023-07-10 | 16,780.00 | 17,525.00 | 16,780.00 | 16,966.00 | 0.0M |
| 2023-07-06 | 16,174.00 | 16,966.00 | 16,174.00 | 16,780.00 | 0.0M |
| 2023-07-05 | 16,780.00 | 17,246.00 | 16,174.00 | 16,174.00 | 0.0M |
| 2023-07-04 | 16,127.00 | 16,873.00 | 15,847.00 | 16,873.00 | 0.0M |
| 2023-07-03 | 15,847.00 | 16,127.00 | 15,708.00 | 16,127.00 | 0.0M |
| 2023-06-30 | 16,127.00 | 16,127.00 | 16,080.00 | 16,127.00 | 0.0M |
| 2023-06-29 | 16,127.00 | 16,174.00 | 15,941.00 | 16,174.00 | 0.0M |
| 2023-06-28 | 15,754.00 | 16,220.00 | 15,754.00 | 16,220.00 | 0.0M |
| 2023-06-27 | 15,941.00 | 15,941.00 | 15,708.00 | 15,894.00 | 0.0M |
| 2023-06-26 | 15,847.00 | 16,127.00 | 15,847.00 | 15,941.00 | 0.0M |
| 2023-06-23 | 15,847.00 | 16,220.00 | 15,661.00 | 16,220.00 | 0.0M |
| 2023-06-22 | 16,500.00 | 16,500.00 | 15,847.00 | 15,941.00 | 0.0M |
| 2023-06-21 | 15,847.00 | 15,847.00 | 15,661.00 | 15,754.00 | 0.0M |
| 2023-06-20 | 15,521.00 | 16,267.00 | 15,288.00 | 16,267.00 | 0.0M |
| 2023-06-19 | 15,847.00 | 15,847.00 | 15,521.00 | 15,568.00 | 0.0M |
| 2023-06-16 | 15,941.00 | 16,407.00 | 15,847.00 | 15,847.00 | 0.0M |
| 2023-06-15 | 16,314.00 | 16,453.00 | 15,941.00 | 16,453.00 | 0.0M |
| 2023-06-14 | 15,754.00 | 16,640.00 | 15,754.00 | 16,640.00 | 0.0M |
| 2023-06-13 | 16,360.00 | 16,686.00 | 16,220.00 | 16,314.00 | 0.0M |
| 2023-06-12 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-06-09 | 16,919.00 | 16,966.00 | 16,780.00 | 16,919.00 | 0.0M |
| 2023-06-08 | 17,712.00 | 17,712.00 | 17,432.00 | 17,572.00 | 0.0M |
| 2023-06-07 | 17,479.00 | 18,504.00 | 16,780.00 | 18,504.00 | 0.0M |
| 2023-06-06 | 18,458.00 | 19,343.00 | 17,432.00 | 17,432.00 | 0.0M |
| 2023-06-05 | 18,737.00 | 18,737.00 | 18,551.00 | 18,551.00 | 0.0M |
| 2023-06-01 | 18,924.00 | 18,924.00 | 18,644.00 | 18,924.00 | 0.0M |
| 2023-05-31 | 17,852.00 | 17,852.00 | 17,852.00 | 17,852.00 | 0.0M |
| 2023-05-26 | 18,178.00 | 18,178.00 | 17,898.00 | 17,898.00 | 0.0M |
| 2023-05-25 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0M |
| 2023-05-23 | 18,131.00 | 19,017.00 | 17,898.00 | 19,017.00 | 0.0M |
| 2023-05-22 | 19,157.00 | 19,157.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2023-05-19 | 19,203.00 | 19,203.00 | 19,203.00 | 19,203.00 | 0.0M |
| 2023-05-17 | 18,411.00 | 18,411.00 | 18,364.00 | 18,364.00 | 0.0M |
| 2023-05-15 | 18,131.00 | 19,669.00 | 18,131.00 | 19,669.00 | 0.0M |
| 2023-05-12 | 18,737.00 | 18,737.00 | 18,737.00 | 18,737.00 | 0.0M |
| 2023-05-11 | 18,644.00 | 20,462.00 | 18,644.00 | 18,737.00 | 0.0M |
| 2023-05-10 | 19,064.00 | 19,530.00 | 19,064.00 | 19,530.00 | 0.0M |
| 2023-05-09 | 18,364.00 | 20,462.00 | 18,225.00 | 20,462.00 | 0.0M |
| 2023-05-08 | 18,597.00 | 19,576.00 | 18,597.00 | 19,576.00 | 0.0M |
| 2023-05-04 | 18,784.00 | 19,530.00 | 18,784.00 | 19,530.00 | 0.0M |
| 2023-04-28 | 19,949.00 | 19,949.00 | 19,949.00 | 19,949.00 | 0.0M |
| 2023-04-27 | 18,784.00 | 18,784.00 | 17,852.00 | 18,644.00 | 0.0M |
| 2023-04-26 | 17,572.00 | 17,572.00 | 17,572.00 | 17,572.00 | 0.0M |
| 2023-04-24 | 16,453.00 | 16,453.00 | 16,453.00 | 16,453.00 | 0.0M |
| 2023-04-17 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0M |
| 2023-04-13 | 17,153.00 | 17,572.00 | 17,153.00 | 17,525.00 | 0.0M |
| 2023-04-10 | 18,830.00 | 18,830.00 | 18,271.00 | 18,271.00 | 0.0M |
| 2023-04-07 | 18,924.00 | 19,110.00 | 18,877.00 | 18,877.00 | 0.0M |
| 2023-04-05 | 19,390.00 | 19,390.00 | 18,504.00 | 18,504.00 | 0.0M |
| 2023-04-04 | 19,343.00 | 19,390.00 | 19,343.00 | 19,390.00 | 0.0M |
| 2023-03-31 | 18,644.00 | 20,322.00 | 18,644.00 | 20,322.00 | 0.0M |
| 2023-03-29 | 19,996.00 | 20,042.00 | 18,784.00 | 19,110.00 | 0.0M |
| 2023-03-28 | 20,602.00 | 20,602.00 | 20,089.00 | 20,089.00 | 0.0M |
| 2023-03-27 | 19,436.00 | 19,483.00 | 19,436.00 | 19,483.00 | 0.0M |
| 2023-03-24 | 18,178.00 | 20,835.00 | 18,178.00 | 20,835.00 | 0.0M |
| 2023-03-23 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2023-03-22 | 20,928.00 | 20,928.00 | 20,928.00 | 20,928.00 | 0.0M |
| 2023-03-21 | 22,419.00 | 23,258.00 | 20,928.00 | 20,928.00 | 0.0M |
| 2023-03-20 | 22,466.00 | 22,466.00 | 22,466.00 | 22,466.00 | 0.0M |
| 2023-03-15 | 24,237.00 | 24,237.00 | 24,144.00 | 24,144.00 | 0.0M |
| 2023-03-13 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0M |
| 2023-03-10 | 24,657.00 | 25,169.00 | 24,657.00 | 25,169.00 | 0.0M |
| 2023-03-09 | 25,169.00 | 25,169.00 | 25,169.00 | 25,169.00 | 0.0M |
| 2023-03-08 | 24,144.00 | 24,144.00 | 24,144.00 | 24,144.00 | 0.0M |
| 2023-03-07 | 23,025.00 | 23,305.00 | 23,025.00 | 23,305.00 | 0.0M |
| 2023-03-06 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0M |
| 2023-03-03 | 21,814.00 | 21,814.00 | 21,814.00 | 21,814.00 | 0.0M |
| 2023-03-02 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0M |
| 2023-02-28 | 27,966.00 | 27,966.00 | 25,169.00 | 25,169.00 | 0.0M |
| 2023-02-27 | 24,237.00 | 27,034.00 | 23,818.00 | 27,034.00 | 0.0M |
| 2023-02-24 | 25,589.00 | 25,589.00 | 25,589.00 | 25,589.00 | 0.0M |
| 2023-02-23 | 27,034.00 | 27,034.00 | 25,589.00 | 25,589.00 | 0.0M |
| 2023-02-22 | 26,055.00 | 27,034.00 | 24,191.00 | 27,034.00 | 0.0M |
| 2023-02-21 | 25,636.00 | 25,636.00 | 25,636.00 | 25,636.00 | 0.0M |
| 2023-02-20 | 23,864.00 | 26,102.00 | 23,864.00 | 26,055.00 | 0.0M |
| 2023-02-16 | 25,636.00 | 25,636.00 | 25,636.00 | 25,636.00 | 0.0M |
| 2023-02-15 | 26,102.00 | 26,568.00 | 25,636.00 | 25,636.00 | 0.0M |
| 2023-02-14 | 25,216.00 | 25,636.00 | 25,216.00 | 25,636.00 | 0.0M |
| 2023-02-13 | 25,449.00 | 25,449.00 | 22,186.00 | 25,263.00 | 0.0M |
| 2023-02-10 | 22,373.00 | 23,911.00 | 22,373.00 | 23,818.00 | 0.0M |
| 2023-02-09 | 22,373.00 | 22,373.00 | 22,373.00 | 22,373.00 | 0.0M |
| 2023-02-07 | 20,835.00 | 22,373.00 | 20,835.00 | 22,373.00 | 0.0M |
| 2023-02-06 | 22,093.00 | 22,373.00 | 22,093.00 | 22,373.00 | 0.0M |
| 2023-02-03 | 21,814.00 | 22,373.00 | 21,814.00 | 22,373.00 | 0.0M |
| 2023-02-02 | 22,280.00 | 22,373.00 | 21,814.00 | 21,814.00 | 0.0M |
| 2023-02-01 | 19,250.00 | 21,441.00 | 19,250.00 | 21,441.00 | 0.0M |
| 2023-01-31 | 20,415.00 | 20,695.00 | 20,415.00 | 20,695.00 | 0.0M |
| 2023-01-30 | 17,432.00 | 19,949.00 | 17,386.00 | 19,949.00 | 0.0M |
| 2023-01-27 | 17,386.00 | 18,644.00 | 17,386.00 | 18,644.00 | 0.0M |
| 2023-01-19 | 17,432.00 | 17,432.00 | 17,432.00 | 17,432.00 | 0.0M |
| 2023-01-17 | 16,314.00 | 16,314.00 | 16,314.00 | 16,314.00 | 0.0M |
| 2023-01-11 | 16,733.00 | 16,966.00 | 16,733.00 | 16,966.00 | 0.0M |
| 2023-01-09 | 15,894.00 | 15,894.00 | 15,894.00 | 15,894.00 | 0.0M |
| 2023-01-05 | 16,826.00 | 16,826.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-01-03 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 0.0M |