Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 413.97 413.97 413.97 413.97 0.0K
09:01 411.54 411.54 411.54 411.54 0.0K
09:04 409.79 409.79 409.79 409.79 0.0K
09:05 407.77 407.77 407.77 407.77 0.0K
09:07 406.42 406.42 406.42 406.42 0.0K
09:08 405.62 405.62 405.62 405.62 0.0K
09:09 406.16 406.16 406.16 406.16 0.0K
09:10 406.69 406.69 406.69 406.69 0.0K
09:11 406.42 406.42 406.42 406.42 0.0K
09:12 406.29 406.29 406.29 406.29 0.0K
09:13 406.83 406.83 406.83 406.83 0.0K
09:17 407.64 407.64 407.64 407.64 0.0K
09:18 406.96 406.96 406.96 406.96 0.0K
09:19 407.10 407.10 407.10 407.10 0.0K
09:20 406.96 406.96 406.96 406.96 0.0K
09:21 406.16 406.16 406.16 406.16 0.0K
09:22 405.75 405.75 405.75 405.75 0.0K
09:23 405.21 405.21 405.21 405.21 0.0K
09:26 405.35 405.35 405.35 405.35 0.0K
09:27 404.27 404.27 404.27 404.27 0.0K
09:28 404.14 404.14 404.14 404.14 0.0K
09:30 405.21 405.21 405.21 405.21 0.0K
09:31 404.81 404.81 404.81 404.81 0.0K
09:32 404.67 404.67 404.67 404.67 0.0K
09:34 404.27 404.27 404.27 404.27 0.0K
09:36 403.46 403.46 403.46 403.46 0.0K
09:37 404.14 404.14 404.14 404.14 0.0K
09:40 404.94 404.94 404.94 404.94 0.0K
09:41 403.87 403.87 403.87 403.87 0.0K
09:43 403.73 403.73 403.73 403.73 0.0K
09:44 403.46 403.46 403.46 403.46 0.0K
09:46 402.25 402.25 402.25 402.25 0.0K
09:47 401.58 401.58 401.58 401.58 0.0K
09:48 401.98 401.98 401.98 401.98 0.0K
09:49 402.65 402.65 402.65 402.65 0.0K
09:50 402.79 402.79 402.79 402.79 0.0K
09:51 403.73 403.73 403.73 403.73 0.0K
09:52 403.33 403.33 403.33 403.33 0.0K
09:53 403.73 403.73 403.73 403.73 0.0K
09:54 403.87 403.87 403.87 403.87 0.0K
09:56 404.40 404.40 404.40 404.40 0.0K
09:57 404.67 404.67 404.67 404.67 0.0K
09:58 404.81 404.81 404.81 404.81 0.0K
10:00 404.54 404.54 404.54 404.54 0.0K
10:01 404.14 404.14 404.14 404.14 0.0K
10:02 403.06 403.06 403.06 403.06 0.0K
10:03 403.60 403.60 403.60 403.60 0.0K
10:05 403.19 403.19 403.19 403.19 0.0K
10:06 403.46 403.46 403.46 403.46 0.0K
10:07 404.40 404.40 404.40 404.40 0.0K
10:09 404.54 404.54 404.54 404.54 0.0K
10:10 404.00 404.00 404.00 404.00 0.0K
10:12 404.67 404.67 404.67 404.67 0.0K
10:14 405.08 405.08 405.08 405.08 0.0K
10:15 404.54 404.54 404.54 404.54 0.0K
10:17 404.67 404.67 404.67 404.67 0.0K
10:18 405.48 405.48 405.48 405.48 0.0K
10:21 406.16 406.16 406.16 406.16 0.0K
10:22 405.35 405.35 405.35 405.35 0.0K
10:23 404.81 404.81 404.81 404.81 0.0K
10:25 404.40 404.40 404.40 404.40 0.0K
10:26 404.67 404.67 404.67 404.67 0.0K
10:29 404.27 404.27 404.27 404.27 0.0K
10:32 404.14 404.14 404.14 404.14 0.0K
10:33 404.54 404.54 404.54 404.54 0.0K
10:40 405.75 405.75 405.75 405.75 0.0K
10:41 405.62 405.62 405.62 405.62 0.0K
10:42 406.29 406.29 406.29 406.29 0.0K
10:43 406.69 406.69 406.69 406.69 0.0K
10:46 406.83 406.83 406.83 406.83 0.0K
10:47 406.42 406.42 406.42 406.42 0.0K
10:48 407.23 407.23 407.23 407.23 0.0K
10:49 406.96 406.96 406.96 406.96 0.0K
10:50 407.10 407.10 407.10 407.10 0.0K
10:52 407.37 407.37 407.37 407.37 0.0K
10:53 407.23 407.23 407.23 407.23 0.0K
10:54 407.10 407.10 407.10 407.10 0.0K
10:55 406.56 406.56 406.56 406.56 0.0K
10:57 406.83 406.83 406.83 406.83 0.0K
11:01 408.04 408.04 408.04 408.04 0.0K
11:02 407.64 407.64 407.64 407.64 0.0K
11:03 406.42 406.42 406.42 406.42 0.0K
11:06 406.96 406.96 406.96 406.96 0.0K
11:07 407.10 407.10 407.10 407.10 0.0K
11:08 406.69 406.69 406.69 406.69 0.0K
11:09 406.56 406.56 406.56 406.56 0.0K
11:10 406.42 406.42 406.42 406.42 0.0K
11:12 405.89 405.89 405.89 405.89 0.0K
11:13 406.02 406.02 406.02 406.02 0.0K
11:14 405.62 405.62 405.62 405.62 0.0K
11:15 405.48 405.48 405.48 405.48 0.0K
11:19 404.81 404.81 404.81 404.81 0.0K
11:20 405.08 405.08 405.08 405.08 0.0K
11:21 405.62 405.62 405.62 405.62 0.0K
11:24 405.75 405.75 405.75 405.75 0.0K
11:29 406.02 406.02 406.02 406.02 0.0K
11:32 405.62 405.62 405.62 405.62 0.0K
11:39 405.48 405.48 405.48 405.48 0.0K
11:40 406.02 406.02 406.02 406.02 0.0K
11:42 406.16 406.16 406.16 406.16 0.0K
11:46 405.75 405.75 405.75 405.75 0.0K
11:49 405.35 405.35 405.35 405.35 0.0K
11:52 404.67 404.67 404.67 404.67 0.0K
11:53 404.94 404.94 404.94 404.94 0.0K
11:54 404.67 404.67 404.67 404.67 0.0K
11:55 404.81 404.81 404.81 404.81 0.0K
11:56 404.94 404.94 404.94 404.94 0.0K
11:57 404.81 404.81 404.81 404.81 0.0K
12:01 404.54 404.54 404.54 404.54 0.0K
12:04 404.40 404.40 404.40 404.40 0.0K
12:05 404.67 404.67 404.67 404.67 0.0K
12:07 404.40 404.40 404.40 404.40 0.0K
12:12 404.94 404.94 404.94 404.94 0.0K
12:13 405.08 405.08 405.08 405.08 0.0K
12:14 405.35 405.35 405.35 405.35 0.0K
12:15 404.81 404.81 404.81 404.81 0.0K
12:16 405.08 405.08 405.08 405.08 0.0K
12:20 405.48 405.48 405.48 405.48 0.0K
12:21 405.35 405.35 405.35 405.35 0.0K
12:23 405.62 405.62 405.62 405.62 0.0K
12:24 405.21 405.21 405.21 405.21 0.0K
12:25 404.81 404.81 404.81 404.81 0.0K
12:29 404.54 404.54 404.54 404.54 0.0K
12:30 404.67 404.67 404.67 404.67 0.0K
12:31 405.08 405.08 405.08 405.08 0.0K
12:36 404.81 404.81 404.81 404.81 0.0K
12:37 404.94 404.94 404.94 404.94 0.0K
12:39 404.81 404.81 404.81 404.81 0.0K
12:42 405.75 405.75 405.75 405.75 0.0K
12:45 405.89 405.89 405.89 405.89 0.0K
12:46 406.02 406.02 406.02 406.02 0.0K
12:49 405.21 405.21 405.21 405.21 0.0K
12:52 405.35 405.35 405.35 405.35 0.0K
12:54 405.08 405.08 405.08 405.08 0.0K
12:56 404.81 404.81 404.81 404.81 0.0K
12:58 405.08 405.08 405.08 405.08 0.0K
13:00 405.21 405.21 405.21 405.21 0.0K
13:03 405.35 405.35 405.35 405.35 0.0K
13:04 404.94 404.94 404.94 404.94 0.0K
13:06 404.81 404.81 404.81 404.81 0.0K
13:07 404.67 404.67 404.67 404.67 0.0K
13:08 404.54 404.54 404.54 404.54 0.0K
13:09 404.40 404.40 404.40 404.40 0.0K
13:11 404.27 404.27 404.27 404.27 0.0K
13:12 404.14 404.14 404.14 404.14 0.0K
13:13 404.40 404.40 404.40 404.40 0.0K
13:14 404.14 404.14 404.14 404.14 0.0K
13:16 404.00 404.00 404.00 404.00 0.0K
13:17 403.87 403.87 403.87 403.87 0.0K
13:18 404.27 404.27 404.27 404.27 0.0K
13:20 404.40 404.40 404.40 404.40 0.0K
13:21 404.27 404.27 404.27 404.27 0.0K
13:22 404.94 404.94 404.94 404.94 0.0K
13:23 404.54 404.54 404.54 404.54 0.0K
13:24 404.14 404.14 404.14 404.14 0.0K
13:25 404.00 404.00 404.00 404.00 0.0K
13:27 404.27 404.27 404.27 404.27 0.0K
13:31 404.14 404.14 404.14 404.14 0.0K
13:33 404.00 404.00 404.00 404.00 0.0K
13:35 404.14 404.14 404.14 404.14 0.0K
13:36 403.87 403.87 403.87 403.87 0.0K
13:37 403.73 403.73 403.73 403.73 0.0K
13:41 404.00 404.00 404.00 404.00 0.0K
13:45 404.40 404.40 404.40 404.40 0.0K
13:46 404.54 404.54 404.54 404.54 0.0K
13:50 404.81 404.81 404.81 404.81 0.0K
13:51 404.40 404.40 404.40 404.40 0.0K
13:52 404.81 404.81 404.81 404.81 0.0K
13:53 404.67 404.67 404.67 404.67 0.0K
13:57 404.81 404.81 404.81 404.81 0.0K
13:58 404.40 404.40 404.40 404.40 0.0K
13:59 404.67 404.67 404.67 404.67 0.0K
14:00 404.54 404.54 404.54 404.54 0.0K
14:02 404.81 404.81 404.81 404.81 0.0K
14:04 404.54 404.54 404.54 404.54 0.0K
14:05 404.40 404.40 404.40 404.40 0.0K
14:07 404.54 404.54 404.54 404.54 0.0K
14:08 404.67 404.67 404.67 404.67 0.0K
14:09 404.54 404.54 404.54 404.54 0.0K
14:10 404.67 404.67 404.67 404.67 0.0K
14:12 404.94 404.94 404.94 404.94 0.0K
14:14 405.08 405.08 405.08 405.08 0.0K
14:15 405.62 405.62 405.62 405.62 0.0K
14:16 405.21 405.21 405.21 405.21 0.0K
14:17 405.89 405.89 405.89 405.89 0.0K
14:18 406.02 406.02 406.02 406.02 0.0K
14:20 405.89 405.89 405.89 405.89 0.0K
14:21 406.02 406.02 406.02 406.02 0.0K
14:24 405.48 405.48 405.48 405.48 0.0K
14:25 405.75 405.75 405.75 405.75 0.0K
14:28 405.89 405.89 405.89 405.89 0.0K
14:29 405.35 405.35 405.35 405.35 0.0K
14:30 405.48 405.48 405.48 405.48 0.0K
14:32 405.35 405.35 405.35 405.35 0.0K
14:33 405.48 405.48 405.48 405.48 0.0K
14:38 405.62 405.62 405.62 405.62 0.0K
14:39 405.75 405.75 405.75 405.75 0.0K
14:41 406.16 406.16 406.16 406.16 0.0K
14:42 406.02 406.02 406.02 406.02 0.0K
14:44 406.16 406.16 406.16 406.16 0.0K
14:48 405.89 405.89 405.89 405.89 0.0K
14:49 405.75 405.75 405.75 405.75 0.0K
14:50 405.21 405.21 405.21 405.21 0.0K
14:51 405.35 405.35 405.35 405.35 0.0K
14:52 405.21 405.21 405.21 405.21 0.0K
14:54 405.35 405.35 405.35 405.35 0.0K
14:58 405.21 405.21 405.21 405.21 0.0K
15:05 405.48 405.48 405.48 405.48 0.0K
15:06 405.62 405.62 405.62 405.62 0.0K
15:07 405.21 405.21 405.21 405.21 0.0K
15:08 404.94 404.94 404.94 404.94 0.0K
15:12 405.08 405.08 405.08 405.08 0.0K
15:13 404.81 404.81 404.81 404.81 0.0K
15:15 404.67 404.67 404.67 404.67 0.0K
15:17 404.81 404.81 404.81 404.81 0.0K
15:18 405.08 405.08 405.08 405.08 0.0K
15:19 404.94 404.94 404.94 404.94 0.0K
15:20 404.67 404.67 404.67 404.67 0.0K
15:21 404.94 404.94 404.94 404.94 0.0K
15:23 404.67 404.67 404.67 404.67 0.0K
15:24 404.94 404.94 404.94 404.94 0.0K
15:28 404.40 404.40 404.40 404.40 0.0K
15:29 404.67 404.67 404.67 404.67 0.0K
15:30 404.40 404.40 404.40 404.40 0.0K
15:31 403.87 403.87 403.87 403.87 0.0K
15:33 402.79 402.79 402.79 402.79 0.0K
15:35 402.65 402.65 402.65 402.65 0.0K
15:36 403.06 403.06 403.06 403.06 0.0K
15:37 402.38 402.38 402.38 402.38 0.0K
15:38 402.12 402.12 402.12 402.12 0.0K
15:40 402.25 402.25 402.25 402.25 0.0K
15:41 403.06 403.06 403.06 403.06 0.0K
15:42 402.52 402.52 402.52 402.52 0.0K
15:45 402.12 402.12 402.12 402.12 0.0K
15:49 401.71 401.71 401.71 401.71 0.0K
15:50 401.44 401.44 401.44 401.44 0.0K
15:51 401.85 401.85 401.85 401.85 0.0K
15:52 401.98 401.98 401.98 401.98 0.0K
15:53 402.52 402.52 402.52 402.52 0.0K
15:54 402.65 402.65 402.65 402.65 0.0K
15:55 402.52 402.52 402.52 402.52 0.0K
15:56 402.38 402.38 402.38 402.38 0.0K
15:59 401.85 401.85 401.85 401.85 0.0K
16:00 402.38 402.38 402.38 402.38 0.0K
16:02 403.19 403.19 403.19 403.19 0.0K
16:03 403.06 403.06 403.06 403.06 0.0K
16:04 403.73 403.73 403.73 403.73 0.0K
16:09 403.19 403.19 403.19 403.19 0.0K
16:10 402.92 402.92 402.92 402.92 0.0K
16:12 403.19 403.19 403.19 403.19 0.0K
16:13 402.92 402.92 402.92 402.92 0.0K
16:15 403.06 403.06 403.06 403.06 0.0K
16:16 403.19 403.19 403.19 403.19 0.0K
16:17 404.00 404.00 404.00 404.00 0.0K
16:19 403.73 403.73 403.73 403.73 0.0K
16:20 403.46 403.46 403.46 403.46 0.0K
16:21 402.79 402.79 402.79 402.79 0.0K
16:22 403.06 403.06 403.06 403.06 0.0K
16:23 402.92 402.92 402.92 402.92 0.0K
16:25 402.79 402.79 402.79 402.79 0.0K
16:26 402.92 402.92 402.92 402.92 0.0K
16:27 402.79 402.79 402.79 402.79 0.0K
16:30 402.65 402.65 402.65 402.65 0.0K
16:31 402.79 402.79 402.79 402.79 0.0K
16:33 402.38 402.38 402.38 402.38 0.0K
16:34 402.25 402.25 402.25 402.25 0.0K
16:35 402.38 402.38 402.38 402.38 0.0K
16:36 402.25 402.25 402.25 402.25 0.0K
16:37 402.12 402.12 402.12 402.12 0.0K
16:38 401.98 401.98 401.98 401.98 0.0K
16:39 402.65 402.65 402.65 402.65 0.0K
16:40 403.60 403.60 403.60 403.60 0.0K
16:41 404.00 404.00 404.00 404.00 0.0K
16:42 403.60 403.60 403.60 403.60 0.0K
16:43 403.33 403.33 403.33 403.33 0.0K
16:44 402.92 402.92 402.92 402.92 0.0K
16:46 402.52 402.52 402.52 402.52 0.0K
16:48 402.92 402.92 402.92 402.92 0.0K
16:49 402.52 402.52 402.52 402.52 0.0K
16:52 403.06 403.06 403.06 403.06 0.0K
16:53 402.65 402.65 402.65 402.65 0.0K
16:54 403.06 403.06 403.06 403.06 0.0K
16:55 403.73 403.73 403.73 403.73 0.0K
16:59 403.46 403.46 403.46 403.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음