Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 403.19 403.19 403.19 403.19 0.0K
09:01 403.33 403.33 403.33 403.33 0.0K
09:02 401.71 401.71 401.71 401.71 0.0K
09:03 401.44 401.44 401.44 401.44 0.0K
09:05 401.17 401.17 401.17 401.17 0.0K
09:07 401.58 401.58 401.58 401.58 0.0K
09:09 401.44 401.44 401.44 401.44 0.0K
09:10 401.31 401.31 401.31 401.31 0.0K
09:11 401.44 401.44 401.44 401.44 0.0K
09:12 402.65 402.65 402.65 402.65 0.0K
09:15 403.60 403.60 403.60 403.60 0.0K
09:16 402.65 402.65 402.65 402.65 0.0K
09:18 401.85 401.85 401.85 401.85 0.0K
09:20 402.52 402.52 402.52 402.52 0.0K
09:22 402.79 402.79 402.79 402.79 0.0K
09:23 403.73 403.73 403.73 403.73 0.0K
09:24 403.46 403.46 403.46 403.46 0.0K
09:26 403.33 403.33 403.33 403.33 0.0K
09:29 402.65 402.65 402.65 402.65 0.0K
09:30 403.06 403.06 403.06 403.06 0.0K
09:31 402.79 402.79 402.79 402.79 0.0K
09:32 403.06 403.06 403.06 403.06 0.0K
09:33 403.33 403.33 403.33 403.33 0.0K
09:34 403.06 403.06 403.06 403.06 0.0K
09:36 403.19 403.19 403.19 403.19 0.0K
09:38 402.65 402.65 402.65 402.65 0.0K
09:39 402.52 402.52 402.52 402.52 0.0K
09:40 401.85 401.85 401.85 401.85 0.0K
09:41 402.79 402.79 402.79 402.79 0.0K
09:46 402.92 402.92 402.92 402.92 0.0K
09:47 402.65 402.65 402.65 402.65 0.0K
09:48 401.98 401.98 401.98 401.98 0.0K
09:49 402.12 402.12 402.12 402.12 0.0K
09:51 402.38 402.38 402.38 402.38 0.0K
09:53 402.79 402.79 402.79 402.79 0.0K
09:55 403.33 403.33 403.33 403.33 0.0K
09:56 404.40 404.40 404.40 404.40 0.0K
09:57 404.81 404.81 404.81 404.81 0.0K
09:59 405.21 405.21 405.21 405.21 0.0K
10:00 405.48 405.48 405.48 405.48 0.0K
10:02 405.21 405.21 405.21 405.21 0.0K
10:06 406.02 406.02 406.02 406.02 0.0K
10:07 405.62 405.62 405.62 405.62 0.0K
10:11 405.08 405.08 405.08 405.08 0.0K
10:12 405.75 405.75 405.75 405.75 0.0K
10:15 405.62 405.62 405.62 405.62 0.0K
10:16 405.75 405.75 405.75 405.75 0.0K
10:18 406.16 406.16 406.16 406.16 0.0K
10:26 406.96 406.96 406.96 406.96 0.0K
10:30 407.10 407.10 407.10 407.10 0.0K
10:31 407.23 407.23 407.23 407.23 0.0K
10:32 406.69 406.69 406.69 406.69 0.0K
10:33 407.50 407.50 407.50 407.50 0.0K
10:34 408.04 408.04 408.04 408.04 0.0K
10:35 407.64 407.64 407.64 407.64 0.0K
10:36 407.50 407.50 407.50 407.50 0.0K
10:37 407.64 407.64 407.64 407.64 0.0K
10:38 407.77 407.77 407.77 407.77 0.0K
10:39 408.31 408.31 408.31 408.31 0.0K
10:40 408.04 408.04 408.04 408.04 0.0K
10:41 408.18 408.18 408.18 408.18 0.0K
10:42 407.50 407.50 407.50 407.50 0.0K
10:43 407.23 407.23 407.23 407.23 0.0K
10:44 406.96 406.96 406.96 406.96 0.0K
10:47 406.69 406.69 406.69 406.69 0.0K
10:48 406.96 406.96 406.96 406.96 0.0K
10:49 407.50 407.50 407.50 407.50 0.0K
10:51 408.44 408.44 408.44 408.44 0.0K
10:52 408.58 408.58 408.58 408.58 0.0K
10:53 408.71 408.71 408.71 408.71 0.0K
10:54 409.12 409.12 409.12 409.12 0.0K
10:56 408.85 408.85 408.85 408.85 0.0K
10:58 408.98 408.98 408.98 408.98 0.0K
10:59 409.12 409.12 409.12 409.12 0.0K
11:00 408.98 408.98 408.98 408.98 0.0K
11:01 409.25 409.25 409.25 409.25 0.0K
11:02 409.12 409.12 409.12 409.12 0.0K
11:03 408.58 408.58 408.58 408.58 0.0K
11:04 408.85 408.85 408.85 408.85 0.0K
11:07 408.98 408.98 408.98 408.98 0.0K
11:12 409.66 409.66 409.66 409.66 0.0K
11:14 409.79 409.79 409.79 409.79 0.0K
11:16 410.06 410.06 410.06 410.06 0.0K
11:17 410.46 410.46 410.46 410.46 0.0K
11:21 410.06 410.06 410.06 410.06 0.0K
11:22 410.33 410.33 410.33 410.33 0.0K
11:27 409.93 409.93 409.93 409.93 0.0K
11:28 409.66 409.66 409.66 409.66 0.0K
11:32 410.20 410.20 410.20 410.20 0.0K
11:33 410.33 410.33 410.33 410.33 0.0K
11:34 410.46 410.46 410.46 410.46 0.0K
11:35 410.87 410.87 410.87 410.87 0.0K
11:37 411.14 411.14 411.14 411.14 0.0K
11:38 410.87 410.87 410.87 410.87 0.0K
11:39 411.00 411.00 411.00 411.00 0.0K
11:41 411.14 411.14 411.14 411.14 0.0K
11:43 411.27 411.27 411.27 411.27 0.0K
11:46 411.14 411.14 411.14 411.14 0.0K
11:47 411.00 411.00 411.00 411.00 0.0K
11:48 411.41 411.41 411.41 411.41 0.0K
11:49 411.27 411.27 411.27 411.27 0.0K
11:50 411.41 411.41 411.41 411.41 0.0K
11:51 411.14 411.14 411.14 411.14 0.0K
11:52 410.73 410.73 410.73 410.73 0.0K
12:02 410.33 410.33 410.33 410.33 0.0K
12:03 409.79 409.79 409.79 409.79 0.0K
12:04 409.39 409.39 409.39 409.39 0.0K
12:07 409.66 409.66 409.66 409.66 0.0K
12:09 409.52 409.52 409.52 409.52 0.0K
12:12 410.33 410.33 410.33 410.33 0.0K
12:13 410.20 410.20 410.20 410.20 0.0K
12:14 410.46 410.46 410.46 410.46 0.0K
12:16 411.27 411.27 411.27 411.27 0.0K
12:18 411.68 411.68 411.68 411.68 0.0K
12:19 411.81 411.81 411.81 411.81 0.0K
12:21 411.27 411.27 411.27 411.27 0.0K
12:22 411.41 411.41 411.41 411.41 0.0K
12:24 411.14 411.14 411.14 411.14 0.0K
12:25 410.87 410.87 410.87 410.87 0.0K
12:26 411.14 411.14 411.14 411.14 0.0K
12:29 411.41 411.41 411.41 411.41 0.0K
12:31 411.95 411.95 411.95 411.95 0.0K
12:33 411.68 411.68 411.68 411.68 0.0K
12:37 411.54 411.54 411.54 411.54 0.0K
12:38 411.27 411.27 411.27 411.27 0.0K
12:48 411.68 411.68 411.68 411.68 0.0K
12:49 411.41 411.41 411.41 411.41 0.0K
12:50 412.08 412.08 412.08 412.08 0.0K
12:51 413.16 413.16 413.16 413.16 0.0K
12:54 413.43 413.43 413.43 413.43 0.0K
12:55 413.29 413.29 413.29 413.29 0.0K
12:56 414.24 414.24 414.24 414.24 0.0K
12:58 414.50 414.50 414.50 414.50 0.0K
12:59 414.24 414.24 414.24 414.24 0.0K
13:00 414.10 414.10 414.10 414.10 0.0K
13:01 413.97 413.97 413.97 413.97 0.0K
13:06 413.56 413.56 413.56 413.56 0.0K
13:09 413.29 413.29 413.29 413.29 0.0K
13:11 413.83 413.83 413.83 413.83 0.0K
13:15 414.10 414.10 414.10 414.10 0.0K
13:19 414.37 414.37 414.37 414.37 0.0K
13:20 414.10 414.10 414.10 414.10 0.0K
13:21 413.97 413.97 413.97 413.97 0.0K
13:22 413.70 413.70 413.70 413.70 0.0K
13:25 413.56 413.56 413.56 413.56 0.0K
13:26 413.83 413.83 413.83 413.83 0.0K
13:31 413.29 413.29 413.29 413.29 0.0K
13:32 413.97 413.97 413.97 413.97 0.0K
13:34 413.70 413.70 413.70 413.70 0.0K
13:36 413.43 413.43 413.43 413.43 0.0K
13:37 413.16 413.16 413.16 413.16 0.0K
13:43 413.43 413.43 413.43 413.43 0.0K
13:44 413.29 413.29 413.29 413.29 0.0K
13:47 413.43 413.43 413.43 413.43 0.0K
13:51 414.10 414.10 414.10 414.10 0.0K
13:52 413.70 413.70 413.70 413.70 0.0K
13:56 413.56 413.56 413.56 413.56 0.0K
13:59 413.70 413.70 413.70 413.70 0.0K
14:00 414.10 414.10 414.10 414.10 0.0K
14:02 414.37 414.37 414.37 414.37 0.0K
14:03 413.97 413.97 413.97 413.97 0.0K
14:05 413.29 413.29 413.29 413.29 0.0K
14:09 413.02 413.02 413.02 413.02 0.0K
14:10 412.89 412.89 412.89 412.89 0.0K
14:12 413.29 413.29 413.29 413.29 0.0K
14:14 413.70 413.70 413.70 413.70 0.0K
14:15 413.43 413.43 413.43 413.43 0.0K
14:17 413.97 413.97 413.97 413.97 0.0K
14:18 413.16 413.16 413.16 413.16 0.0K
14:21 413.02 413.02 413.02 413.02 0.0K
14:22 412.89 412.89 412.89 412.89 0.0K
14:25 413.56 413.56 413.56 413.56 0.0K
14:27 413.97 413.97 413.97 413.97 0.0K
14:28 413.70 413.70 413.70 413.70 0.0K
14:29 413.97 413.97 413.97 413.97 0.0K
14:33 414.24 414.24 414.24 414.24 0.0K
14:35 415.18 415.18 415.18 415.18 0.0K
14:36 414.77 414.77 414.77 414.77 0.0K
14:37 414.50 414.50 414.50 414.50 0.0K
14:38 414.24 414.24 414.24 414.24 0.0K
14:40 414.64 414.64 414.64 414.64 0.0K
14:43 414.77 414.77 414.77 414.77 0.0K
14:44 414.64 414.64 414.64 414.64 0.0K
14:46 414.91 414.91 414.91 414.91 0.0K
14:48 414.77 414.77 414.77 414.77 0.0K
14:49 414.91 414.91 414.91 414.91 0.0K
14:57 414.64 414.64 414.64 414.64 0.0K
15:00 414.37 414.37 414.37 414.37 0.0K
15:01 414.64 414.64 414.64 414.64 0.0K
15:02 414.91 414.91 414.91 414.91 0.0K
15:03 415.18 415.18 415.18 415.18 0.0K
15:05 415.31 415.31 415.31 415.31 0.0K
15:10 414.37 414.37 414.37 414.37 0.0K
15:11 414.50 414.50 414.50 414.50 0.0K
15:15 414.24 414.24 414.24 414.24 0.0K
15:16 413.97 413.97 413.97 413.97 0.0K
15:22 414.37 414.37 414.37 414.37 0.0K
15:23 414.64 414.64 414.64 414.64 0.0K
15:24 414.50 414.50 414.50 414.50 0.0K
15:25 414.24 414.24 414.24 414.24 0.0K
15:27 414.10 414.10 414.10 414.10 0.0K
15:28 414.24 414.24 414.24 414.24 0.0K
15:29 414.37 414.37 414.37 414.37 0.0K
15:31 413.56 413.56 413.56 413.56 0.0K
15:32 414.10 414.10 414.10 414.10 0.0K
15:33 413.83 413.83 413.83 413.83 0.0K
15:34 413.29 413.29 413.29 413.29 0.0K
15:35 413.02 413.02 413.02 413.02 0.0K
15:37 412.48 412.48 412.48 412.48 0.0K
15:38 412.75 412.75 412.75 412.75 0.0K
15:39 412.35 412.35 412.35 412.35 0.0K
15:40 412.62 412.62 412.62 412.62 0.0K
15:41 413.29 413.29 413.29 413.29 0.0K
15:42 412.48 412.48 412.48 412.48 0.0K
15:43 411.81 411.81 411.81 411.81 0.0K
15:45 411.14 411.14 411.14 411.14 0.0K
15:46 410.87 410.87 410.87 410.87 0.0K
15:47 409.93 409.93 409.93 409.93 0.0K
15:48 411.14 411.14 411.14 411.14 0.0K
15:49 411.00 411.00 411.00 411.00 0.0K
15:51 410.87 410.87 410.87 410.87 0.0K
15:52 411.68 411.68 411.68 411.68 0.0K
15:54 410.73 410.73 410.73 410.73 0.0K
15:55 411.27 411.27 411.27 411.27 0.0K
15:56 410.87 410.87 410.87 410.87 0.0K
15:58 410.73 410.73 410.73 410.73 0.0K
15:59 411.27 411.27 411.27 411.27 0.0K
16:00 411.00 411.00 411.00 411.00 0.0K
16:01 411.41 411.41 411.41 411.41 0.0K
16:02 411.68 411.68 411.68 411.68 0.0K
16:03 411.54 411.54 411.54 411.54 0.0K
16:04 411.41 411.41 411.41 411.41 0.0K
16:06 411.54 411.54 411.54 411.54 0.0K
16:07 411.81 411.81 411.81 411.81 0.0K
16:08 411.68 411.68 411.68 411.68 0.0K
16:09 412.22 412.22 412.22 412.22 0.0K
16:10 412.35 412.35 412.35 412.35 0.0K
16:11 411.95 411.95 411.95 411.95 0.0K
16:13 412.22 412.22 412.22 412.22 0.0K
16:15 412.08 412.08 412.08 412.08 0.0K
16:16 412.22 412.22 412.22 412.22 0.0K
16:17 412.08 412.08 412.08 412.08 0.0K
16:19 412.48 412.48 412.48 412.48 0.0K
16:20 412.08 412.08 412.08 412.08 0.0K
16:22 411.95 411.95 411.95 411.95 0.0K
16:25 412.35 412.35 412.35 412.35 0.0K
16:26 412.62 412.62 412.62 412.62 0.0K
16:27 412.48 412.48 412.48 412.48 0.0K
16:28 412.35 412.35 412.35 412.35 0.0K
16:29 412.48 412.48 412.48 412.48 0.0K
16:30 412.35 412.35 412.35 412.35 0.0K
16:31 413.56 413.56 413.56 413.56 0.0K
16:32 413.16 413.16 413.16 413.16 0.0K
16:33 413.43 413.43 413.43 413.43 0.0K
16:34 413.83 413.83 413.83 413.83 0.0K
16:35 413.70 413.70 413.70 413.70 0.0K
16:36 414.24 414.24 414.24 414.24 0.0K
16:37 413.83 413.83 413.83 413.83 0.0K
16:39 414.37 414.37 414.37 414.37 0.0K
16:40 414.24 414.24 414.24 414.24 0.0K
16:41 413.97 413.97 413.97 413.97 0.0K
16:42 414.37 414.37 414.37 414.37 0.0K
16:44 413.97 413.97 413.97 413.97 0.0K
16:45 414.64 414.64 414.64 414.64 0.0K
16:46 414.77 414.77 414.77 414.77 0.0K
16:47 415.45 415.45 415.45 415.45 0.0K
16:50 415.18 415.18 415.18 415.18 0.0K
16:51 414.91 414.91 414.91 414.91 0.0K
16:52 414.64 414.64 414.64 414.64 0.0K
16:53 415.18 415.18 415.18 415.18 0.0K
16:54 415.45 415.45 415.45 415.45 0.0K
16:55 415.72 415.72 415.72 415.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음