20,100.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:40 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 1.4K |
| 09:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 10:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.0K |
| 10:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:55 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.5K |
| 11:00 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 0.9K |
| 11:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 13:05 | 22,500.00 | 22,600.00 | 22,200.00 | 22,200.00 | 2.2K |
| 13:15 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 0.2K |
| 13:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 3.0K |
| 13:40 | 22,100.00 | 22,600.00 | 22,100.00 | 22,600.00 | 2.5K |
| 14:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.5K |
| 14:05 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.7K |
| 14:15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 14:20 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.8K |
| 15:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |